Foxy Historical Data

FOXY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.000334
+0.82%
$ 1.96 million $ 389,068
Mar 16, 5 PM $ 0.000331
-0.23%
$ 1.94 million $ 388,961
Mar 16, 4 PM $ 0.000332
+0.01%
$ 1.94 million $ 389,309
Mar 16, 3 PM $ 0.000332
-0.25%
$ 1.94 million $ 389,983
Mar 16, 2 PM $ 0.000333
+0.52%
$ 1.95 million $ 390,123
Mar 16, 1 PM $ 0.000331
+0.26%
$ 1.94 million $ 388,357
Mar 16, 12 PM $ 0.00033
+0.02%
$ 1.93 million $ 386,540
Mar 16, 11 AM $ 0.00033
+0.01%
$ 1.93 million $ 386,483
Mar 16, 10 AM $ 0.00033
-0.01%
$ 1.93 million $ 385,564
Mar 16, 9 AM $ 0.00033
-0.25%
$ 1.93 million $ 385,334
Mar 16, 8 AM $ 0.000331
+0.05%
$ 1.94 million $ 383,676
Mar 16, 7 AM $ 0.000331
+0.49%
$ 1.94 million $ 383,931
Mar 16, 6 AM $ 0.000329
-0.06%
$ 1.93 million $ 384,204
Mar 16, 5 AM $ 0.000329
-0.73%
$ 1.93 million $ 383,602
Mar 16, 4 AM $ 0.000332
+1.36%
$ 1.94 million $ 383,559
Mar 16, 3 AM $ 0.000327
-0.44%
$ 1.92 million $ 381,328
Mar 16, 2 AM $ 0.000329
-0.01%
$ 1.93 million $ 378,980
Mar 16, 1 AM $ 0.000329
+1.04%
$ 1.93 million $ 378,655
Mar 16, 12 AM $ 0.000325
-1.01%
$ 1.91 million $ 381,791
Mar 15, 11 PM $ 0.000329
+0.54%
$ 1.93 million $ 381,840
Mar 15, 10 PM $ 0.000327
+0.03%
$ 1.92 million $ 382,505
Mar 15, 9 PM $ 0.000327
+0.80%
$ 1.91 million $ 381,327
Mar 15, 8 PM $ 0.000324
-0.01%
$ 1.9 million $ 380,390
Mar 15, 7 PM $ 0.000324
-0.77%
$ 1.9 million $ 380,151
Mar 15, 6 PM $ 0.000327
+0.03%
$ 1.91 million $ 380,424
Mar 15, 5 PM $ 0.000327
-0.01%
$ 1.91 million $ 380,337
Mar 15, 4 PM $ 0.000327
+0.77%
$ 1.91 million $ 380,184
Mar 15, 3 PM $ 0.000324
+0.03%
$ 1.9 million $ 379,335
Mar 15, 2 PM $ 0.000324
-0.79%
$ 1.9 million $ 379,401
Mar 15, 1 PM $ 0.000327
-0.01%
$ 1.91 million $ 379,620
Mar 15, 12 PM $ 0.000327
+0.00%
$ 1.91 million $ 379,146
Mar 15, 11 AM $ 0.000327
-0.27%
$ 1.91 million $ 378,395
Mar 15, 10 AM $ 0.000328
-0.01%
$ 1.92 million $ 378,137
Mar 15, 9 AM $ 0.000328
+0.53%
$ 1.92 million $ 378,386
Mar 15, 8 AM $ 0.000326
+0.03%
$ 1.91 million $ 379,109
Mar 15, 7 AM $ 0.000326
-0.02%
$ 1.91 million $ 378,428
Mar 15, 6 AM $ 0.000326
+0.26%
$ 1.91 million $ 377,905
Mar 15, 5 AM $ 0.000325
+0.54%
$ 1.9 million $ 378,781
Mar 15, 4 AM $ 0.000323
-0.52%
$ 1.89 million $ 377,695
Mar 15, 3 AM $ 0.000325
+0.31%
$ 1.9 million $ 376,420
Mar 15, 2 AM $ 0.000324
+0.01%
$ 1.9 million $ 375,657
Mar 15, 1 AM $ 0.000324
+0.03%
$ 1.9 million $ 376,617
Mar 15, 12 AM $ 0.000324
-0.54%
$ 1.9 million $ 375,772
Mar 14, 11 PM $ 0.000326
+1.05%
$ 1.91 million $ 376,818
Mar 14, 10 PM $ 0.000322
-1.06%
$ 1.89 million $ 378,820
Mar 14, 9 PM $ 0.000326
+0.54%
$ 1.91 million $ 379,170
Mar 14, 8 PM $ 0.000324
+0.01%
$ 1.9 million $ 379,470
Mar 14, 7 PM $ 0.000324
+0.26%
$ 1.9 million $ 378,668
Mar 14, 6 PM $ 0.000323
+0.25%
$ 1.89 million $ 379,310
Mar 14, 5 PM $ 0.000322
-0.81%
$ 1.89 million $ 379,180