Foxy Historical Data

FOXY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $ 0.0000706
+0.53%
$ 413,771 $ 686,218
Jul 2, 1 AM $ 0.0000703
+0.02%
$ 411,576 $ 654,740
Jul 2, 12 AM $ 0.0000702
+0.03%
$ 411,511 $ 626,096
Jul 1, 11 PM $ 0.0000702
+0.00%
$ 411,399 $ 589,267
Jul 1, 10 PM $ 0.0000702
+0.00%
$ 411,395 $ 560,561
Jul 1, 9 PM $ 0.0000702
+0.00%
$ 411,376 $ 527,379
Jul 1, 8 PM $ 0.0000702
+0.00%
$ 411,373 $ 488,840
Jul 1, 7 PM $ 0.0000702
-0.02%
$ 411,369 $ 447,433
Jul 1, 6 PM $ 0.0000702
+0.00%
$ 411,457 $ 413,952
Jul 1, 5 PM $ 0.0000702
+0.21%
$ 411,437 $ 373,337
Jul 1, 4 PM $ 0.0000701
+0.37%
$ 410,563 $ 339,075
Jul 1, 3 PM $ 0.0000698
+0.33%
$ 409,065 $ 302,036
Jul 1, 2 PM $ 0.0000696
+0.05%
$ 407,714 $ 269,783
Jul 1, 1 PM $ 0.0000696
-0.31%
$ 407,502 $ 240,830
Jul 1, 12 PM $ 0.0000698
-0.62%
$ 408,782 $ 213,423
Jul 1, 11 AM $ 0.0000702
-0.06%
$ 411,324 $ 184,377
Jul 1, 10 AM $ 0.0000703
+0.20%
$ 411,553 $ 153,877
Jul 1, 9 AM $ 0.0000701
+0.19%
$ 410,748 $ 116,088
Jul 1, 8 AM $ 0.00007
-1.39%
$ 409,954 $ 123,204
Jul 1, 7 AM $ 0.000071
+1.41%
$ 415,713 $ 122,206
Jul 1, 6 AM $ 0.00007
-0.03%
$ 409,942 $ 121,896
Jul 1, 5 AM $ 0.00007
+0.04%
$ 410,047 $ 118,254
Jul 1, 4 AM $ 0.00007
-0.03%
$ 409,880 $ 117,093
Jul 1, 3 AM $ 0.00007
+0.00%
$ 410,007 $ 123,337
Jul 1, 2 AM $ 0.00007
-1.41%
$ 410,004 $ 118,104
Jul 1, 1 AM $ 0.000071
+1.43%
$ 415,870 $ 115,514
Jul 1, 12 AM $ 0.00007
+0.03%
$ 410,016 $ 110,037
Jun 30, 11 PM $ 0.00007
-0.05%
$ 409,900 $ 119,384
Jun 30, 10 PM $ 0.00007
-1.38%
$ 410,108 $ 109,724
Jun 30, 9 PM $ 0.000071
+0.01%
$ 415,860 $ 114,470
Jun 30, 8 PM $ 0.000071
+0.00%
$ 415,839 $ 126,802
Jun 30, 7 PM $ 0.000071
+1.42%
$ 415,830 $ 140,270
Jun 30, 6 PM $ 0.00007
+0.00%
$ 410,012 $ 150,342
Jun 30, 5 PM $ 0.00007
-0.01%
$ 410,026 $ 160,061
Jun 30, 4 PM $ 0.00007
+0.00%
$ 410,047 $ 173,106
Jun 30, 3 PM $ 0.00007
+0.00%
$ 410,066 $ 176,240
Jun 30, 2 PM $ 0.00007
-1.39%
$ 410,046 $ 180,670
Jun 30, 1 PM $ 0.000071
-1.36%
$ 415,840 $ 180,833
Jun 30, 12 PM $ 0.000072
+1.39%
$ 421,568 $ 182,296
Jun 30, 11 AM $ 0.000071
-1.36%
$ 415,776 $ 184,599
Jun 30, 10 AM $ 0.000072
-0.01%
$ 421,509 $ 188,183
Jun 30, 9 AM $ 0.000072
-0.04%
$ 421,558 $ 196,195
Jun 30, 8 AM $ 0.000072
+0.00%
$ 421,581 $ 193,067
Jun 30, 7 AM $ 0.000072
-0.01%
$ 421,590 $ 206,789
Jun 30, 6 AM $ 0.000072
+1.35%
$ 421,611 $ 220,317
Jun 30, 5 AM $ 0.000071
-1.34%
$ 415,980 $ 227,212
Jun 30, 4 AM $ 0.000072
-0.01%
$ 421,624 $ 239,653
Jun 30, 3 AM $ 0.000072
+0.00%
$ 421,661 $ 242,738
Jun 30, 2 AM $ 0.000072
-0.01%
$ 421,665 $ 252,965
Jun 30, 1 AM $ 0.000072
+0.00%
$ 421,727 $ 252,878