Foxy Historical Data

FOXY Page 17
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.000129
+0.00%
$ 746,137 $ 441,228
1:01 PM $ 0.000129
+0.00%
$ 746,137 $ 441,228
1:00 PM $ 0.000129
+0.00%
$ 746,137 $ 441,228
12:59 PM $ 0.000129
-0.54%
$ 754,779 $ 441,229
12:58 PM $ 0.00013
+0.00%
$ 754,779 $ 441,226
12:57 PM $ 0.00013
-0.06%
$ 754,779 $ 441,225
12:56 PM $ 0.00013
+0.00%
$ 754,779 $ 441,225
12:55 PM $ 0.00013
+0.01%
$ 754,779 $ 441,281
12:54 PM $ 0.00013
+0.54%
$ 759,250 $ 441,281
12:53 PM $ 0.000129
+0.07%
$ 759,250 $ 441,298
12:52 PM $ 0.000129
+0.00%
$ 759,250 $ 441,266
12:51 PM $ 0.000129
+0.00%
$ 759,250 $ 441,155
12:50 PM $ 0.000129
-0.01%
$ 759,250 $ 441,073
12:49 PM $ 0.000129
-0.55%
$ 754,681 $ 440,897
12:48 PM $ 0.00013
+0.00%
$ 754,681 $ 440,975
12:47 PM $ 0.00013
+0.02%
$ 754,681 $ 440,974
12:46 PM $ 0.00013
+0.00%
$ 754,681 $ 440,974
12:45 PM $ 0.00013
-0.01%
$ 754,681 $ 440,977
12:44 PM $ 0.00013
+0.00%
$ 758,764 $ 440,935
12:43 PM $ 0.00013
+0.00%
$ 758,764 $ 441,046
12:42 PM $ 0.00013
+0.00%
$ 758,764 $ 441,332
12:41 PM $ 0.00013
+0.00%
$ 758,764 $ 441,779
12:40 PM $ 0.00013
+0.01%
$ 758,764 $ 441,809
12:39 PM $ 0.00013
+1.64%
$ 758,660 $ 441,919
12:38 PM $ 0.000127
+0.00%
$ 758,660 $ 441,923
12:37 PM $ 0.000127
-0.07%
$ 758,660 $ 442,049
12:36 PM $ 0.000128
+0.04%
$ 758,660 $ 442,036
12:35 PM $ 0.000127
-0.01%
$ 758,660 $ 442,036
12:34 PM $ 0.000127
-0.55%
$ 746,688 $ 442,274
12:33 PM $ 0.000128
+0.00%
$ 746,688 $ 442,300
12:32 PM $ 0.000128
+0.00%
$ 746,688 $ 442,708
12:31 PM $ 0.000128
+0.00%
$ 746,688 $ 442,708
12:30 PM $ 0.000128
+0.00%
$ 746,688 $ 442,768
12:29 PM $ 0.000128
+0.00%
$ 750,785 $ 442,773
12:28 PM $ 0.000128
+0.00%
$ 750,785 $ 442,847
12:27 PM $ 0.000128
+0.00%
$ 750,785 $ 442,797
12:26 PM $ 0.000128
+0.00%
$ 750,785 $ 442,797
12:25 PM $ 0.000128
+0.01%
$ 750,785 $ 442,797
12:24 PM $ 0.000128
-0.49%
$ 750,700 $ 442,690
12:23 PM $ 0.000129
+0.00%
$ 750,700 $ 442,687
12:22 PM $ 0.000129
+0.00%
$ 750,700 $ 442,687
12:21 PM $ 0.000129
+0.00%
$ 750,700 $ 442,687
12:20 PM $ 0.000129
+0.07%
$ 750,700 $ 442,688
12:19 PM $ 0.000129
+1.67%
$ 753,912 $ 442,737
12:18 PM $ 0.000127
-0.01%
$ 753,912 $ 442,882
12:17 PM $ 0.000127
-0.03%
$ 753,912 $ 443,339
12:16 PM $ 0.000127
+0.33%
$ 753,912 $ 442,292
12:15 PM $ 0.000126
+0.00%
$ 753,912 $ 442,384
12:14 PM $ 0.000126
-0.55%
$ 739,377 $ 442,384
12:13 PM $ 0.000127
-0.01%
$ 739,377 $ 442,461