Foxy Historical Data

FOXY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.000072
+0.00%
$ 421,727 $ 252,878
Jun 30, 12 AM $ 0.000072
-1.34%
$ 421,733 $ 258,171
Jun 29, 11 PM $ 0.000073
+1.36%
$ 427,456 $ 255,866
Jun 29, 10 PM $ 0.000072
+0.00%
$ 421,732 $ 267,491
Jun 29, 9 PM $ 0.000072
+0.00%
$ 421,742 $ 264,997
Jun 29, 8 PM $ 0.000072
-0.02%
$ 421,732 $ 262,005
Jun 29, 7 PM $ 0.000072
+0.00%
$ 421,795 $ 257,834
Jun 29, 6 PM $ 0.000072
-0.01%
$ 421,796 $ 248,602
Jun 29, 5 PM $ 0.000072
+1.43%
$ 421,850 $ 245,258
Jun 29, 4 PM $ 0.000071
+0.00%
$ 415,913 $ 241,628
Jun 29, 3 PM $ 0.000071
+0.00%
$ 415,913 $ 242,546
Jun 29, 2 PM $ 0.000071
+0.01%
$ 415,981 $ 241,305
Jun 29, 1 PM $ 0.000071
+0.00%
$ 415,932 $ 239,167
Jun 29, 12 PM $ 0.000071
+1.42%
$ 415,924 $ 237,226
Jun 29, 11 AM $ 0.00007
-1.39%
$ 410,111 $ 237,929
Jun 29, 10 AM $ 0.000071
-0.02%
$ 415,878 $ 235,884
Jun 29, 9 AM $ 0.000071
+0.01%
$ 415,955 $ 235,844
Jun 29, 8 AM $ 0.000071
+0.01%
$ 415,904 $ 239,120
Jun 29, 7 AM $ 0.000071
-0.01%
$ 415,847 $ 235,777
Jun 29, 6 AM $ 0.000071
+1.41%
$ 415,897 $ 232,248
Jun 29, 5 AM $ 0.00007
-1.38%
$ 410,098 $ 231,725
Jun 29, 4 AM $ 0.000071
-0.01%
$ 415,854 $ 230,448
Jun 29, 3 AM $ 0.000071
+1.40%
$ 415,877 $ 230,774
Jun 29, 2 AM $ 0.00007
+0.02%
$ 410,123 $ 227,658
Jun 29, 1 AM $ 0.00007
+0.00%
$ 410,047 $ 231,691
Jun 29, 12 AM $ 0.00007
-1.40%
$ 410,051 $ 235,216
Jun 28, 11 PM $ 0.000071
+0.00%
$ 415,892 $ 238,094
Jun 28, 10 PM $ 0.000071
-0.02%
$ 415,892 $ 233,837
Jun 28, 9 PM $ 0.000071
-1.37%
$ 415,984 $ 235,019
Jun 28, 8 PM $ 0.000072
+2.86%
$ 421,778 $ 236,818
Jun 28, 7 PM $ 0.00007
+0.00%
$ 410,067 $ 240,179
Jun 28, 6 PM $ 0.00007
-0.01%
$ 410,060 $ 250,172
Jun 28, 5 PM $ 0.00007
+0.01%
$ 410,101 $ 250,615
Jun 28, 4 PM $ 0.00007
+0.00%
$ 410,071 $ 248,947
Jun 28, 3 PM $ 0.00007
-0.02%
$ 410,068 $ 250,731
Jun 28, 2 PM $ 0.00007
-2.76%
$ 410,148 $ 250,928
Jun 28, 1 PM $ 0.000072
+1.42%
$ 421,783 $ 254,761
Jun 28, 12 PM $ 0.000071
+1.41%
$ 415,879 $ 254,626
Jun 28, 11 AM $ 0.00007
-1.40%
$ 410,077 $ 251,789
Jun 28, 10 AM $ 0.000071
+0.00%
$ 415,890 $ 249,237
Jun 28, 9 AM $ 0.000071
+1.42%
$ 415,900 $ 250,867
Jun 28, 8 AM $ 0.00007
-1.41%
$ 410,089 $ 249,463
Jun 28, 7 AM $ 0.000071
+0.02%
$ 415,970 $ 250,220
Jun 28, 6 AM $ 0.000071
+0.00%
$ 415,895 $ 249,051
Jun 28, 5 AM $ 0.000071
+0.00%
$ 415,905 $ 252,037
Jun 28, 4 AM $ 0.000071
-1.39%
$ 415,893 $ 250,953
Jun 28, 3 AM $ 0.000072
+1.40%
$ 421,754 $ 249,453
Jun 28, 2 AM $ 0.000071
-1.37%
$ 415,946 $ 252,547
Jun 28, 1 AM $ 0.000072
+1.38%
$ 421,716 $ 254,654
Jun 28, 12 AM $ 0.000071
-1.37%
$ 415,970 $ 256,542