Foxy Historical Data

FOXY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.000323
+0.25%
$ 1.89 million $ 379,310
Mar 14, 5 PM $ 0.000322
-0.81%
$ 1.89 million $ 379,180
Mar 14, 4 PM $ 0.000325
+0.28%
$ 1.9 million $ 380,687
Mar 14, 3 PM $ 0.000324
+0.00%
$ 1.9 million $ 380,568
Mar 14, 2 PM $ 0.000324
+0.27%
$ 1.9 million $ 381,945
Mar 14, 1 PM $ 0.000323
-0.53%
$ 1.89 million $ 386,219
Mar 14, 12 PM $ 0.000325
-0.25%
$ 1.9 million $ 389,000
Mar 14, 11 AM $ 0.000326
+0.27%
$ 1.91 million $ 391,488
Mar 14, 10 AM $ 0.000325
+0.49%
$ 1.9 million $ 392,762
Mar 14, 9 AM $ 0.000323
-0.02%
$ 1.89 million $ 394,347
Mar 14, 8 AM $ 0.000323
-0.97%
$ 1.89 million $ 396,445
Mar 14, 7 AM $ 0.000326
+1.01%
$ 1.91 million $ 397,057
Mar 14, 6 AM $ 0.000323
+0.22%
$ 1.89 million $ 400,915
Mar 14, 5 AM $ 0.000322
-0.02%
$ 1.89 million $ 401,803
Mar 14, 4 AM $ 0.000323
-0.74%
$ 1.89 million $ 403,955
Mar 14, 3 AM $ 0.000325
+0.53%
$ 1.9 million $ 407,981
Mar 14, 2 AM $ 0.000323
+0.25%
$ 1.89 million $ 407,982
Mar 14, 1 AM $ 0.000322
-0.25%
$ 1.89 million $ 407,426
Mar 14, 12 AM $ 0.000323
-0.75%
$ 1.89 million $ 406,778
Mar 13, 11 PM $ 0.000326
+0.75%
$ 1.91 million $ 407,406
Mar 13, 10 PM $ 0.000323
+0.26%
$ 1.89 million $ 405,098
Mar 13, 9 PM $ 0.000322
-0.97%
$ 1.89 million $ 405,545
Mar 13, 8 PM $ 0.000326
-0.01%
$ 1.91 million $ 413,900
Mar 13, 7 PM $ 0.000326
+0.24%
$ 1.91 million $ 414,155
Mar 13, 6 PM $ 0.000325
-0.02%
$ 1.9 million $ 413,652
Mar 13, 5 PM $ 0.000325
-0.25%
$ 1.9 million $ 428,727
Mar 13, 4 PM $ 0.000326
+0.42%
$ 1.91 million $ 430,076
Mar 13, 3 PM $ 0.000324
-0.06%
$ 1.9 million $ 432,104
Mar 13, 2 PM $ 0.000324
-0.64%
$ 1.9 million $ 438,434
Mar 13, 1 PM $ 0.000327
+1.00%
$ 1.91 million $ 443,629
Mar 13, 12 PM $ 0.000323
+0.16%
$ 1.89 million $ 457,206
Mar 13, 11 AM $ 0.000323
+0.27%
$ 1.89 million $ 467,330
Mar 13, 10 AM $ 0.000322
+0.40%
$ 1.89 million $ 470,066
Mar 13, 9 AM $ 0.000321
-0.29%
$ 1.88 million $ 471,081
Mar 13, 8 AM $ 0.000322
-0.68%
$ 1.88 million $ 472,785
Mar 13, 7 AM $ 0.000324
-1.20%
$ 1.9 million $ 473,584
Mar 13, 6 AM $ 0.000328
-0.57%
$ 1.92 million $ 468,759
Mar 13, 5 AM $ 0.00033
+0.18%
$ 1.93 million $ 466,522
Mar 13, 4 AM $ 0.000329
+0.56%
$ 1.93 million $ 467,325
Mar 13, 3 AM $ 0.000327
-0.21%
$ 1.92 million $ 464,344
Mar 13, 2 AM $ 0.000328
+0.00%
$ 1.92 million $ 467,596
Mar 13, 1 AM $ 0.000328
+0.00%
$ 1.92 million $ 468,072
Mar 13, 12 AM $ 0.000328
+1.01%
$ 1.92 million $ 468,062
Mar 12, 11 PM $ 0.000325
-0.69%
$ 1.9 million $ 466,918
Mar 12, 10 PM $ 0.000327
-0.19%
$ 1.91 million $ 467,260
Mar 12, 9 PM $ 0.000327
-1.51%
$ 1.92 million $ 465,924
Mar 12, 8 PM $ 0.000333
+0.22%
$ 1.95 million $ 457,838
Mar 12, 7 PM $ 0.000332
+0.00%
$ 1.94 million $ 457,673
Mar 12, 6 PM $ 0.000332
+0.03%
$ 1.94 million $ 457,575
Mar 12, 5 PM $ 0.000332
-0.24%
$ 1.94 million $ 443,314