Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Foxy Historical Data

FOXY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 4 PM $0.0000985
+1.09%
$576,954 $2,610
Aug 28, 3 PM $0.0000974
-0.54%
$570,745 $2,482
Aug 28, 2 PM $0.000098
+4.26%
$573,850 $2,381
Aug 28, 1 PM $0.000094
-3.77%
$550,418 $2,363
Aug 28, 12 PM $0.0000976
+0.00%
$571,975 $2,334
Aug 28, 11 AM $0.0000976
-3.80%
$571,975 $2,324
Aug 28, 10 AM $0.000102
+0.00%
$594,587 $1,338
Aug 28, 9 AM $0.000102
-7.38%
$594,587 $1,224
Aug 28, 8 AM $0.00011
+17.68%
$642,037 $1,305
Aug 28, 7 AM $0.0000931
-0.03%
$545,556 $1,040
Aug 28, 6 AM $0.0000932
-3.61%
$545,731 $1,017
Aug 28, 5 AM $0.0000967
+0.00%
$566,176 $896
Aug 28, 4 AM $0.0000967
+0.00%
$566,176 $896
Aug 28, 3 AM $0.0000931
+0.02%
$545,204 $837
Aug 28, 2 AM $0.000093
+0.02%
$545,087 $806
Aug 28, 1 AM $0.000093
-0.95%
$544,970 $798
Aug 28, 12 AM $0.0000939
+0.00%
$550,183 $762
Aug 27, 11 PM $0.0000939
+0.00%
$550,183 $971
Aug 27, 10 PM $0.0000939
-3.84%
$550,183 $971
Aug 27, 9 PM $0.0000977
+0.00%
$572,151 $974
Aug 27, 8 PM $0.0000977
+0.00%
$572,151 $1,017
Aug 27, 7 PM $0.0000977
+0.00%
$572,151 $1,017
Aug 27, 6 PM $0.0000977
+7.78%
$572,151 $1,017
Aug 27, 5 PM $0.0000906
+0.08%
$530,852 $951
Aug 27, 4 PM $0.0000906
+0.02%
$530,442 $1,003
Aug 27, 3 PM $0.0000905
+0.02%
$530,325 $996
Aug 27, 2 PM $0.0000905
+0.06%
$530,208 $996
Aug 27, 1 PM $0.0000905
-2.01%
$529,915 $1,293
Aug 27, 12 PM $0.0000923
-1.71%
$540,811 $1,278
Aug 27, 11 AM $0.0000939
-0.01%
$550,242 $1,365
Aug 27, 10 AM $0.0000939
-3.83%
$550,301 $1,816
Aug 27, 9 AM $0.0000977
+0.33%
$572,209 $1,947
Aug 27, 8 AM $0.0000974
+5.78%
$570,335 $1,924
Aug 27, 7 AM $0.000092
+0.00%
$539,170 $2,291
Aug 27, 6 AM $0.000092
+4.22%
$539,170 $3,031
Aug 27, 5 AM $0.0000883
+0.00%
$517,320 $3,365
Aug 27, 4 AM $0.0000883
+0.00%
$517,320 $4,019
Aug 27, 3 AM $0.0000883
-0.21%
$517,320 $4,019
Aug 27, 2 AM $0.0000885
+0.00%
$518,433 $4,453
Aug 27, 1 AM $0.0000885
+0.44%
$518,433 $4,453
Aug 27, 12 AM $0.0000881
+0.07%
$516,148 $4,445
Aug 26, 11 PM $0.000088
+0.00%
$515,797 $4,511
Aug 26, 10 PM $0.000088
+2.57%
$515,797 $4,528
Aug 26, 9 PM $0.0000858
-8.60%
$502,851 $4,493
Aug 26, 8 PM $0.0000939
+0.00%
$550,183 $5,218
Aug 26, 7 PM $0.0000939
+0.00%
$550,183 $5,397
Aug 26, 6 PM $0.0000939
+0.00%
$550,183 $5,397
Aug 26, 5 PM $0.0000939
+5.41%
$550,183 $5,397
Aug 26, 4 PM $0.0000891
+0.00%
$521,948 $5,367
Aug 26, 3 PM $0.0000891
+0.00%
$521,948 $5,592