Foxy Historical Data

FOXY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.000332
-0.24%
$ 1.94 million $ 443,314
Mar 12, 4 PM $ 0.000332
+0.96%
$ 1.95 million $ 444,066
Mar 12, 3 PM $ 0.000329
+1.54%
$ 1.93 million $ 443,357
Mar 12, 2 PM $ 0.000324
-0.49%
$ 1.9 million $ 435,995
Mar 12, 1 PM $ 0.000326
+0.48%
$ 1.91 million $ 426,453
Mar 12, 12 PM $ 0.000324
+2.87%
$ 1.9 million $ 413,620
Mar 12, 11 AM $ 0.000315
+0.68%
$ 1.85 million $ 405,247
Mar 12, 10 AM $ 0.000313
-0.83%
$ 1.83 million $ 401,782
Mar 12, 9 AM $ 0.000316
-0.35%
$ 1.85 million $ 399,163
Mar 12, 8 AM $ 0.000317
-0.08%
$ 1.86 million $ 398,664
Mar 12, 7 AM $ 0.000317
-1.05%
$ 1.86 million $ 397,605
Mar 12, 6 AM $ 0.000321
+1.38%
$ 1.88 million $ 398,253
Mar 12, 5 AM $ 0.000316
-0.01%
$ 1.85 million $ 399,718
Mar 12, 4 AM $ 0.000316
-0.27%
$ 1.85 million $ 398,175
Mar 12, 3 AM $ 0.000317
-0.54%
$ 1.86 million $ 398,384
Mar 12, 2 AM $ 0.000319
-0.31%
$ 1.87 million $ 395,181
Mar 12, 1 AM $ 0.00032
+0.54%
$ 1.87 million $ 395,165
Mar 12, 12 AM $ 0.000318
-0.48%
$ 1.86 million $ 397,482
Mar 11, 11 PM $ 0.00032
+0.73%
$ 1.87 million $ 404,504
Mar 11, 10 PM $ 0.000317
-0.77%
$ 1.86 million $ 407,448
Mar 11, 9 PM $ 0.00032
+0.75%
$ 1.87 million $ 410,953
Mar 11, 8 PM $ 0.000317
+0.02%
$ 1.86 million $ 411,335
Mar 11, 7 PM $ 0.000317
-0.77%
$ 1.86 million $ 411,051
Mar 11, 6 PM $ 0.00032
+0.51%
$ 1.87 million $ 411,431
Mar 11, 5 PM $ 0.000318
-0.20%
$ 1.86 million $ 412,698
Mar 11, 4 PM $ 0.000319
+0.34%
$ 1.87 million $ 412,091
Mar 11, 3 PM $ 0.000318
+0.20%
$ 1.86 million $ 416,626
Mar 11, 2 PM $ 0.000317
+0.49%
$ 1.86 million $ 418,469
Mar 11, 1 PM $ 0.000316
-0.40%
$ 1.85 million $ 429,831
Mar 11, 12 PM $ 0.000317
+0.38%
$ 1.86 million $ 427,324
Mar 11, 11 AM $ 0.000316
-0.25%
$ 1.85 million $ 423,157
Mar 11, 10 AM $ 0.000316
+0.44%
$ 1.85 million $ 423,139
Mar 11, 9 AM $ 0.000315
-0.08%
$ 1.85 million $ 422,716
Mar 11, 8 AM $ 0.000315
-0.98%
$ 1.85 million $ 419,831
Mar 11, 7 AM $ 0.000318
+0.23%
$ 1.86 million $ 419,587
Mar 11, 6 AM $ 0.000318
+0.50%
$ 1.86 million $ 423,041
Mar 11, 5 AM $ 0.000316
+0.52%
$ 1.85 million $ 422,381
Mar 11, 4 AM $ 0.000314
+0.26%
$ 1.84 million $ 424,147
Mar 11, 3 AM $ 0.000314
-0.55%
$ 1.84 million $ 435,469
Mar 11, 2 AM $ 0.000315
+0.07%
$ 1.85 million $ 442,454
Mar 11, 1 AM $ 0.000315
-0.04%
$ 1.85 million $ 649,689
Mar 11, 12 AM $ 0.000315
+1.17%
$ 1.85 million $ 647,747
Mar 10, 11 PM $ 0.000312
-0.04%
$ 1.83 million $ 640,063
Mar 10, 10 PM $ 0.000312
-0.04%
$ 1.83 million $ 637,101
Mar 10, 9 PM $ 0.000312
+0.72%
$ 1.83 million $ 632,925
Mar 10, 8 PM $ 0.00031
-0.36%
$ 1.81 million $ 636,853
Mar 10, 7 PM $ 0.000311
+0.27%
$ 1.82 million $ 640,822
Mar 10, 6 PM $ 0.00031
-0.13%
$ 1.82 million $ 640,703
Mar 10, 5 PM $ 0.00031
-0.37%
$ 1.82 million $ 639,656
Mar 10, 4 PM $ 0.000311
+1.08%
$ 1.82 million $ 638,871