Foxy Historical Data

FOXY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.000072
+1.38%
$ 421,716 $ 254,654
Jun 28, 12 AM $ 0.000071
-1.37%
$ 415,970 $ 256,542
Jun 27, 11 PM $ 0.000072
+1.40%
$ 421,756 $ 258,242
Jun 27, 10 PM $ 0.000071
+0.00%
$ 415,924 $ 264,722
Jun 27, 9 PM $ 0.000071
-1.38%
$ 415,903 $ 269,122
Jun 27, 8 PM $ 0.000072
+1.39%
$ 421,717 $ 269,082
Jun 27, 7 PM $ 0.000071
+0.01%
$ 415,950 $ 264,564
Jun 27, 6 PM $ 0.000071
-1.39%
$ 415,902 $ 261,098
Jun 27, 5 PM $ 0.000072
+1.40%
$ 421,759 $ 258,616
Jun 27, 4 PM $ 0.000071
+0.00%
$ 415,953 $ 257,783
Jun 27, 3 PM $ 0.000071
-1.38%
$ 415,935 $ 259,314
Jun 27, 2 PM $ 0.000072
+0.01%
$ 421,768 $ 264,046
Jun 27, 1 PM $ 0.000072
+0.00%
$ 421,741 $ 266,307
Jun 27, 12 PM $ 0.000072
+1.40%
$ 421,752 $ 268,537
Jun 27, 11 AM $ 0.000071
-1.37%
$ 415,927 $ 272,185
Jun 27, 10 AM $ 0.000072
+1.39%
$ 421,721 $ 276,854
Jun 27, 9 AM $ 0.000071
+0.00%
$ 415,940 $ 277,757
Jun 27, 8 AM $ 0.000071
-1.37%
$ 415,942 $ 277,489
Jun 27, 7 AM $ 0.000072
+1.39%
$ 421,731 $ 275,418
Jun 27, 6 AM $ 0.000071
-1.36%
$ 415,964 $ 279,159
Jun 27, 5 AM $ 0.000072
+1.39%
$ 421,720 $ 278,900
Jun 27, 4 AM $ 0.000071
-1.38%
$ 415,931 $ 281,987
Jun 27, 3 AM $ 0.000072
-0.01%
$ 421,760 $ 285,178
Jun 27, 2 AM $ 0.000072
-0.01%
$ 421,790 $ 283,573
Jun 27, 1 AM $ 0.000072
+0.00%
$ 421,829 $ 283,158
Jun 27, 12 AM $ 0.000072
+0.00%
$ 421,829 $ 283,269
Jun 26, 11 PM $ 0.000072
+0.00%
$ 421,830 $ 283,009
Jun 26, 10 PM $ 0.000072
+0.00%
$ 421,843 $ 281,633
Jun 26, 9 PM $ 0.000072
+0.01%
$ 421,846 $ 278,762
Jun 26, 8 PM $ 0.000072
+0.00%
$ 421,813 $ 278,334
Jun 26, 7 PM $ 0.000072
-1.36%
$ 421,812 $ 285,389
Jun 26, 6 PM $ 0.000073
+1.37%
$ 427,615 $ 288,585
Jun 26, 5 PM $ 0.000072
+0.00%
$ 421,816 $ 294,222
Jun 26, 4 PM $ 0.000072
-0.01%
$ 421,816 $ 299,392
Jun 26, 3 PM $ 0.000072
-1.32%
$ 421,876 $ 301,347
Jun 26, 2 PM $ 0.000073
+0.00%
$ 427,523 $ 299,886
Jun 26, 1 PM $ 0.000073
+4.22%
$ 427,513 $ 297,834
Jun 26, 12 PM $ 0.00007
-1.36%
$ 410,204 $ 295,521
Jun 26, 11 AM $ 0.000071
-0.01%
$ 415,848 $ 287,674
Jun 26, 10 AM $ 0.000071
+1.39%
$ 415,870 $ 285,502
Jun 26, 9 AM $ 0.00007
+0.02%
$ 410,184 $ 280,372
Jun 26, 8 AM $ 0.00007
-0.01%
$ 410,087 $ 271,338
Jun 26, 7 AM $ 0.00007
+0.00%
$ 410,146 $ 269,744
Jun 26, 6 AM $ 0.00007
-1.38%
$ 410,126 $ 268,965
Jun 26, 5 AM $ 0.000071
+1.40%
$ 415,856 $ 267,336
Jun 26, 4 AM $ 0.00007
-0.01%
$ 410,109 $ 267,081
Jun 26, 3 AM $ 0.00007
-1.38%
$ 410,148 $ 267,123
Jun 26, 2 AM $ 0.000071
-0.02%
$ 415,883 $ 261,730
Jun 26, 1 AM $ 0.000071
+0.00%
$ 415,969 $ 260,964
Jun 26, 12 AM $ 0.000071
+0.00%
$ 415,970 $ 258,934