Foxy Historical Data

FOXY Page 19
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.000127
+0.01%
$ 739,087 $ 439,429
2:59 PM $ 0.000127
+1.67%
$ 743,479 $ 439,486
2:58 PM $ 0.000125
+0.14%
$ 743,479 $ 439,166
2:57 PM $ 0.000125
-0.01%
$ 743,479 $ 439,166
2:56 PM $ 0.000125
+0.00%
$ 743,479 $ 439,166
2:55 PM $ 0.000125
+0.00%
$ 743,479 $ 439,166
2:54 PM $ 0.000125
-0.56%
$ 730,271 $ 439,045
2:53 PM $ 0.000125
-0.01%
$ 730,271 $ 439,000
2:52 PM $ 0.000125
+0.00%
$ 730,271 $ 438,936
2:51 PM $ 0.000125
+0.00%
$ 730,271 $ 439,040
2:50 PM $ 0.000125
+0.01%
$ 730,271 $ 439,111
2:49 PM $ 0.000125
-0.55%
$ 734,401 $ 439,111
2:48 PM $ 0.000126
-0.03%
$ 734,401 $ 439,228
2:47 PM $ 0.000126
-0.05%
$ 734,401 $ 439,184
2:46 PM $ 0.000126
+0.00%
$ 734,401 $ 439,180
2:45 PM $ 0.000126
-0.01%
$ 734,401 $ 439,180
2:44 PM $ 0.000126
+0.56%
$ 739,158 $ 439,205
2:43 PM $ 0.000125
+0.00%
$ 739,158 $ 439,296
2:42 PM $ 0.000125
+0.00%
$ 739,158 $ 439,297
2:41 PM $ 0.000125
+0.02%
$ 739,158 $ 439,396
2:40 PM $ 0.000125
+0.00%
$ 739,158 $ 439,562
2:39 PM $ 0.000125
-1.64%
$ 734,952 $ 439,532
2:38 PM $ 0.000128
+0.00%
$ 734,952 $ 439,534
2:37 PM $ 0.000128
+0.00%
$ 734,952 $ 439,531
2:36 PM $ 0.000128
+0.05%
$ 734,952 $ 439,479
2:35 PM $ 0.000127
-0.01%
$ 734,952 $ 439,479
2:34 PM $ 0.000127
+1.10%
$ 746,831 $ 439,676
2:33 PM $ 0.000126
+0.00%
$ 746,831 $ 439,676
2:32 PM $ 0.000126
+0.00%
$ 746,831 $ 439,673
2:31 PM $ 0.000126
+0.00%
$ 746,831 $ 439,673
2:30 PM $ 0.000126
+0.00%
$ 746,831 $ 439,738
2:29 PM $ 0.000126
-0.55%
$ 738,734 $ 439,520
2:28 PM $ 0.000127
+0.00%
$ 738,734 $ 439,618
2:27 PM $ 0.000127
+0.01%
$ 738,734 $ 439,617
2:26 PM $ 0.000127
+0.00%
$ 738,734 $ 439,617
2:25 PM $ 0.000127
+0.00%
$ 738,734 $ 439,617
2:24 PM $ 0.000127
+0.55%
$ 742,832 $ 439,765
2:23 PM $ 0.000126
+0.00%
$ 742,832 $ 439,765
2:22 PM $ 0.000126
+0.00%
$ 742,832 $ 439,765
2:21 PM $ 0.000126
+0.00%
$ 742,832 $ 439,765
2:20 PM $ 0.000126
-0.02%
$ 742,832 $ 439,804
2:19 PM $ 0.000126
-0.56%
$ 738,893 $ 439,804
2:18 PM $ 0.000127
-0.04%
$ 738,893 $ 439,876
2:17 PM $ 0.000127
-0.02%
$ 738,893 $ 439,596
2:16 PM $ 0.000127
-0.01%
$ 738,893 $ 439,570
2:15 PM $ 0.000127
-0.01%
$ 738,893 $ 439,493
2:14 PM $ 0.000127
+0.56%
$ 743,712 $ 439,460
2:13 PM $ 0.000126
-0.01%
$ 743,712 $ 439,547
2:12 PM $ 0.000126
+0.00%
$ 743,712 $ 439,991
2:11 PM $ 0.000126
+0.00%
$ 743,712 $ 439,991