Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Foxy Historical Data

FOXY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2026 $0.0000551
-0.72%
$322,659 $335
Aug 14, 2026 $0.0000555
+0.38%
$325,002 $693
Aug 13, 2026 $0.0000553
+1.15%
$323,772 $628
Aug 12, 2026 $0.0000546
-6.25%
$320,081 $4,559
Aug 11, 2026 $0.0000583
-0.68%
$341,404 $788
Aug 10, 2026 $0.0000587
+2.37%
$343,747 $1,489
Aug 9, 2026 $0.0000573
-1.10%
$335,781 $528
Aug 8, 2026 $0.000058
+2.99%
$339,530 $2,905
Aug 7, 2026 $0.0000563
+1.30%
$329,688 $793
Aug 6, 2026 $0.0000556
+1.89%
$325,470 $966
Aug 5, 2026 $0.0000545
+6.44%
$319,437 $2,857
Aug 4, 2026 $0.0000512
-0.49%
$300,105 $115
Aug 3, 2026 $0.0000515
-1.21%
$301,570 $410
Aug 2, 2026 $0.0000521
+1.07%
$305,260 $313
Aug 1, 2026 $0.0000516
-1.07%
$302,038 $502
Jul 31, 2026 $0.0000521
+1.52%
$305,319 $1,185
Jul 30, 2026 $0.0000513
+4.31%
$300,750 $1,546
Jul 29, 2026 $0.0000492
-15.75%
$288,318 $25,349
Jul 28, 2026 $0.0000584
-5.88%
$342,208 $26,743
Jul 27, 2026 $0.0000621
-8.66%
$363,569 $10,417
Jul 26, 2026 $0.000068
-13.84%
$398,056 $31,787
Jul 25, 2026 $0.0000789
+15.97%
$461,999 $34,896
Jul 24, 2026 $0.000068
+2.59%
$408,922 $9,458
Jul 23, 2026 $0.0000684
-2.36%
$388,331 $11,079
Jul 22, 2026 $0.00007
-2.44%
$410,223 $7,816
Jul 21, 2026 $0.0000718
-5.59%
$420,142 $36,858
Jul 20, 2026 $0.000076
-1.41%
$445,107 $985,406
Jul 19, 2026 $0.0000771
-13.55%
$452,531 $1.12 million
Jul 18, 2026 $0.0000892
+39.95%
$522,495 $1.01 million
Jul 17, 2026 $0.0000637
-0.97%
$373,404 $1.02 million
Jul 16, 2026 $0.0000644
-0.23%
$377,071 $925,424
Jul 15, 2026 $0.0000645
+2.31%
$377,925 $930,978
Jul 14, 2026 $0.0000631
-1.42%
$369,400 $930,529
Jul 13, 2026 $0.000064
-4.39%
$374,718 $933,993
Jul 12, 2026 $0.0000669
-5.92%
$391,978 $933,819
Jul 11, 2026 $0.0000711
-0.93%
$416,626 $932,020
Jul 10, 2026 $0.0000718
+0.31%
$420,534 $932,144
Jul 9, 2026 $0.0000716
+0.93%
$419,259 $929,573
Jul 8, 2026 $0.0000709
-7.53%
$415,380 $935,453
Jul 7, 2026 $0.0000767
-2.91%
$449,218 $932,998
Jul 6, 2026 $0.000079
-1.73%
$462,639 $935,198
Jul 5, 2026 $0.0000804
+7.30%
$470,825 $955,892
Jul 4, 2026 $0.0000749
-1.97%
$438,847 $934,857
Jul 3, 2026 $0.0000764
-3.10%
$447,613 $968,292
Jul 2, 2026 $0.0000789
+12.28%
$461,377 $991,481
Jul 1, 2026 $0.0000702
+0.37%
$411,399 $589,267
Jun 30, 2026 $0.00007
-4.11%
$409,900 $119,384
Jun 29, 2026 $0.000073
+2.78%
$427,456 $255,866
Jun 28, 2026 $0.000071
-1.39%
$415,892 $238,094
Jun 27, 2026 $0.000072
-0.02%
$421,756 $258,242