Foxy Historical Data

FOXY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000311
-2.58%
$ 1.82 million $ 412,537
Feb 26, 2026 $ 0.000319
-3.80%
$ 1.87 million $ 432,251
Feb 25, 2026 $ 0.000332
+1.25%
$ 1.94 million $ 421,314
Feb 24, 2026 $ 0.000328
+0.08%
$ 1.92 million $ 412,929
Feb 23, 2026 $ 0.000327
-3.23%
$ 1.92 million $ 465,215
Feb 22, 2026 $ 0.000338
-1.34%
$ 1.98 million $ 409,326
Feb 21, 2026 $ 0.000343
-0.12%
$ 2.01 million $ 375,713
Feb 20, 2026 $ 0.000343
-0.78%
$ 2.01 million $ 469,054
Feb 19, 2026 $ 0.000346
+0.93%
$ 2.03 million $ 399,017
Feb 18, 2026 $ 0.000343
-5.14%
$ 2.01 million $ 412,020
Feb 17, 2026 $ 0.000361
+5.03%
$ 2.12 million $ 518,878
Feb 16, 2026 $ 0.000344
+1.38%
$ 2.02 million $ 354,164
Feb 15, 2026 $ 0.000339
-6.72%
$ 1.99 million $ 403,071
Feb 14, 2026 $ 0.000364
+0.15%
$ 2.13 million $ 393,277
Feb 13, 2026 $ 0.000363
+3.89%
$ 2.13 million $ 349,119
Feb 12, 2026 $ 0.00035
+0.18%
$ 2.05 million $ 582,589
Feb 11, 2026 $ 0.000349
+23.23%
$ 2.05 million $ 837,885
Feb 10, 2026 $ 0.000283
-2.39%
$ 1.66 million $ 373,206
Feb 9, 2026 $ 0.00029
-4.00%
$ 1.7 million $ 429,655
Feb 8, 2026 $ 0.000302
-0.74%
$ 1.77 million $ 385,260
Feb 7, 2026 $ 0.000305
-1.01%
$ 1.78 million $ 418,485
Feb 6, 2026 $ 0.000308
+4.86%
$ 1.8 million $ 414,806
Feb 5, 2026 $ 0.000293
-13.28%
$ 1.72 million $ 505,260
Feb 4, 2026 $ 0.000338
-3.13%
$ 1.98 million $ 367,759
Feb 3, 2026 $ 0.000349
+0.11%
$ 2.05 million $ 451,744
Feb 2, 2026 $ 0.000349
+3.83%
$ 2.04 million $ 453,020
Feb 1, 2026 $ 0.000336
-9.44%
$ 1.97 million $ 439,063
Jan 31, 2026 $ 0.000371
+4.04%
$ 2.17 million $ 784,109
Jan 30, 2026 $ 0.000357
+3.72%
$ 2.09 million $ 595,959
Jan 29, 2026 $ 0.000344
-9.11%
$ 2.02 million $ 853,569
Jan 28, 2026 $ 0.000378
-2.12%
$ 2.22 million $ 461,289
Jan 27, 2026 $ 0.000387
-3.05%
$ 2.26 million $ 712,790
Jan 26, 2026 $ 0.000399
+5.58%
$ 2.34 million $ 546,579
Jan 25, 2026 $ 0.000378
-10.54%
$ 2.21 million $ 437,138
Jan 24, 2026 $ 0.000422
+7.50%
$ 2.47 million $ 595,068
Jan 23, 2026 $ 0.000393
-6.23%
$ 2.3 million $ 485,900
Jan 22, 2026 $ 0.000419
-2.23%
$ 2.45 million $ 413,695
Jan 21, 2026 $ 0.000428
-0.67%
$ 2.51 million $ 428,202
Jan 20, 2026 $ 0.000431
-13.70%
$ 2.53 million $ 474,246
Jan 19, 2026 $ 0.0005
-0.92%
$ 2.93 million $ 489,374
Jan 18, 2026 $ 0.000504
-2.70%
$ 2.95 million $ 407,183
Jan 17, 2026 $ 0.000518
-1.37%
$ 3.04 million $ 397,757
Jan 16, 2026 $ 0.000526
-4.02%
$ 3.08 million $ 471,247
Jan 15, 2026 $ 0.000548
-0.22%
$ 3.21 million $ 490,476
Jan 14, 2026 $ 0.000549
-6.61%
$ 3.21 million $ 527,584
Jan 13, 2026 $ 0.000588
+0.83%
$ 3.44 million $ 415,666
Jan 12, 2026 $ 0.000583
+7.62%
$ 3.41 million $ 484,573
Jan 11, 2026 $ 0.000541
+5.02%
$ 3.17 million $ 565,123
Jan 10, 2026 $ 0.000516
-5.78%
$ 3.02 million $ 449,487
Jan 9, 2026 $ 0.000547
-2.91%
$ 3.21 million $ 460,624