Foxy Historical Data

FOXY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.000126
+23.23%
$ 736,523 $ 446,726
Apr 12, 2026 $ 0.000102
-3.88%
$ 597,750 $ 402,972
Apr 11, 2026 $ 0.000106
-5.58%
$ 621,699 $ 510,314
Apr 10, 2026 $ 0.000112
+16.20%
$ 658,596 $ 644,382
Apr 9, 2026 $ 0.0000967
+3.14%
$ 566,776 $ 384,680
Apr 8, 2026 $ 0.0000938
-3.25%
$ 549,506 $ 400,495
Apr 7, 2026 $ 0.000097
+0.78%
$ 567,968 $ 392,265
Apr 6, 2026 $ 0.0000962
-8.76%
$ 563,576 $ 429,386
Apr 5, 2026 $ 0.000105
+8.69%
$ 617,428 $ 648,105
Apr 4, 2026 $ 0.000097
+16.21%
$ 568,001 $ 445,968
Apr 3, 2026 $ 0.0000834
-5.89%
$ 488,769 $ 434,596
Apr 2, 2026 $ 0.0000887
-7.59%
$ 519,353 $ 584,854
Apr 1, 2026 $ 0.0000959
-18.15%
$ 562,022 $ 455,825
Mar 31, 2026 $ 0.000117
-1.72%
$ 686,631 $ 402,446
Mar 30, 2026 $ 0.000119
-6.60%
$ 698,619 $ 435,643
Mar 29, 2026 $ 0.000128
-1.90%
$ 747,980 $ 434,699
Mar 28, 2026 $ 0.00013
+3.68%
$ 762,478 $ 424,958
Mar 27, 2026 $ 0.000126
-8.32%
$ 735,416 $ 505,118
Mar 26, 2026 $ 0.000137
-5.57%
$ 802,128 $ 488,620
Mar 25, 2026 $ 0.000145
-14.50%
$ 849,449 $ 475,292
Mar 24, 2026 $ 0.00017
-9.68%
$ 993,520 $ 499,967
Mar 23, 2026 $ 0.000188
-2.79%
$ 1.1 million $ 459,101
Mar 22, 2026 $ 0.000193
-0.24%
$ 1.13 million $ 510,286
Mar 21, 2026 $ 0.000194
-11.21%
$ 1.13 million $ 999,546
Mar 20, 2026 $ 0.000218
-34.52%
$ 1.28 million $ 680,425
Mar 19, 2026 $ 0.000333
-0.36%
$ 1.95 million $ 385,930
Mar 18, 2026 $ 0.000334
-1.74%
$ 1.96 million $ 453,867
Mar 17, 2026 $ 0.00034
+2.23%
$ 1.99 million $ 430,215
Mar 16, 2026 $ 0.000333
+1.27%
$ 1.95 million $ 388,889
Mar 15, 2026 $ 0.000329
+0.93%
$ 1.93 million $ 381,840
Mar 14, 2026 $ 0.000326
+0.01%
$ 1.91 million $ 376,818
Mar 13, 2026 $ 0.000326
+0.34%
$ 1.91 million $ 407,406
Mar 12, 2026 $ 0.000325
+1.56%
$ 1.9 million $ 466,918
Mar 11, 2026 $ 0.00032
+2.58%
$ 1.87 million $ 404,504
Mar 10, 2026 $ 0.000312
-0.26%
$ 1.82 million $ 640,063
Mar 9, 2026 $ 0.000312
-0.74%
$ 1.83 million $ 397,754
Mar 8, 2026 $ 0.000315
+0.93%
$ 1.84 million $ 402,904
Mar 7, 2026 $ 0.000312
+0.25%
$ 1.83 million $ 375,595
Mar 6, 2026 $ 0.000311
-1.35%
$ 1.82 million $ 380,254
Mar 5, 2026 $ 0.000315
-1.11%
$ 1.85 million $ 387,839
Mar 4, 2026 $ 0.000319
+2.72%
$ 1.87 million $ 410,879
Mar 3, 2026 $ 0.00031
-1.52%
$ 1.82 million $ 393,040
Mar 2, 2026 $ 0.000315
-0.03%
$ 1.85 million $ 401,775
Mar 1, 2026 $ 0.000315
+1.16%
$ 1.85 million $ 415,430
Feb 28, 2026 $ 0.000312
+0.22%
$ 1.83 million $ 396,942
Feb 27, 2026 $ 0.000311
-2.58%
$ 1.82 million $ 412,537
Feb 26, 2026 $ 0.000319
-3.80%
$ 1.87 million $ 432,251
Feb 25, 2026 $ 0.000332
+1.25%
$ 1.94 million $ 421,314
Feb 24, 2026 $ 0.000328
+0.08%
$ 1.92 million $ 412,929
Feb 23, 2026 $ 0.000327
-3.23%
$ 1.92 million $ 465,215