Foxy Historical Data

FOXY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 PM $ 0.0000518
-0.54%
$ 303,327 $ 966
Aug 1, 6 PM $ 0.0000521
+0.12%
$ 304,967 $ 982
Aug 1, 5 PM $ 0.000052
-0.50%
$ 304,616 $ 979
Aug 1, 4 PM $ 0.0000523
+0.00%
$ 306,139 $ 1,014
Aug 1, 3 PM $ 0.0000523
+0.00%
$ 306,139 $ 1,014
Aug 1, 2 PM $ 0.0000523
+0.50%
$ 306,139 $ 1,152
Aug 1, 1 PM $ 0.000052
+0.00%
$ 304,616 $ 1,126
Aug 1, 12 PM $ 0.000052
+0.00%
$ 304,616 $ 1,178
Aug 1, 11 AM $ 0.000052
-0.42%
$ 304,616 $ 1,178
Aug 1, 10 AM $ 0.0000522
+0.00%
$ 305,905 $ 1,209
Aug 1, 9 AM $ 0.0000522
+1.28%
$ 305,905 $ 1,268
Aug 1, 8 AM $ 0.0000516
+0.00%
$ 302,038 $ 1,219
Aug 1, 7 AM $ 0.0000517
+0.00%
$ 302,683 $ 1,237
Aug 1, 6 AM $ 0.0000517
+0.00%
$ 302,683 $ 1,274
Aug 1, 5 AM $ 0.0000517
-0.42%
$ 302,683 $ 1,325
Aug 1, 4 AM $ 0.0000519
+0.00%
$ 303,972 $ 1,314
Aug 1, 3 AM $ 0.0000519
+1.03%
$ 303,972 $ 1,341
Aug 1, 2 AM $ 0.0000514
-0.41%
$ 300,867 $ 1,316
Aug 1, 1 AM $ 0.0000516
+0.43%
$ 302,097 $ 1,305
Aug 1, 12 AM $ 0.0000514
-1.48%
$ 300,808 $ 1,319
Jul 31, 11 PM $ 0.0000521
+3.52%
$ 305,319 $ 1,185
Jul 31, 10 PM $ 0.0000503
+0.00%
$ 294,950 $ 844
Jul 31, 9 PM $ 0.0000503
-0.02%
$ 294,950 $ 923
Jul 31, 8 PM $ 0.0000504
+0.00%
$ 295,009 $ 940
Jul 31, 7 PM $ 0.0000504
+0.06%
$ 295,009 $ 1,114
Jul 31, 6 PM $ 0.0000503
+0.00%
$ 294,833 $ 1,144
Jul 31, 5 PM $ 0.0000503
-0.63%
$ 294,833 $ 1,198
Jul 31, 4 PM $ 0.0000506
+0.00%
$ 296,708 $ 1,153
Jul 31, 3 PM $ 0.0000506
+0.54%
$ 296,708 $ 1,153
Jul 31, 2 PM $ 0.0000508
+0.00%
$ 297,528 $ 1,015
Jul 31, 1 PM $ 0.0000508
+0.00%
$ 297,528 $ 1,043
Jul 31, 12 PM $ 0.0000508
+0.00%
$ 297,528 $ 990
Jul 31, 11 AM $ 0.0000508
-0.86%
$ 297,528 $ 1,009
Jul 31, 10 AM $ 0.0000512
+0.22%
$ 300,105 $ 1,041
Jul 31, 9 AM $ 0.0000511
+0.00%
$ 299,461 $ 984
Jul 31, 8 AM $ 0.0000511
+0.93%
$ 299,461 $ 1,104
Jul 31, 7 AM $ 0.0000506
-0.28%
$ 296,708 $ 1,373
Jul 31, 6 AM $ 0.0000508
-1.28%
$ 297,528 $ 1,505
Jul 31, 5 AM $ 0.0000514
+0.47%
$ 301,394 $ 1,476
Jul 31, 4 AM $ 0.0000512
-0.47%
$ 299,988 $ 1,463
Jul 31, 3 AM $ 0.0000514
+0.65%
$ 301,394 $ 1,448
Jul 31, 2 AM $ 0.0000511
+0.00%
$ 299,461 $ 1,481
Jul 31, 1 AM $ 0.0000511
-0.21%
$ 299,461 $ 1,556
Jul 31, 12 AM $ 0.0000512
-0.21%
$ 300,105 $ 1,541
Jul 30, 11 PM $ 0.0000513
+0.43%
$ 300,750 $ 1,546
Jul 30, 10 PM $ 0.0000511
-0.64%
$ 299,461 $ 1,438
Jul 30, 9 PM $ 0.0000514
+0.65%
$ 301,394 $ 1,779
Jul 30, 8 PM $ 0.0000511
+1.31%
$ 299,461 $ 1,977
Jul 30, 7 PM $ 0.0000505
-0.65%
$ 295,595 $ 1,938
Jul 30, 6 PM $ 0.0000508
+0.87%
$ 297,528 $ 1,876