Foxy Historical Data

FOXY Page 20
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.000125
-0.02%
$ 733,566 $ 440,125
3:54 PM $ 0.000125
+0.00%
$ 733,732 $ 440,274
3:53 PM $ 0.000125
+0.00%
$ 733,732 $ 440,272
3:52 PM $ 0.000125
+0.00%
$ 733,732 $ 440,267
3:51 PM $ 0.000125
+0.00%
$ 733,732 $ 440,267
3:50 PM $ 0.000125
+0.00%
$ 733,732 $ 440,267
3:49 PM $ 0.000125
+0.00%
$ 733,716 $ 440,249
3:48 PM $ 0.000125
-0.01%
$ 733,716 $ 440,346
3:47 PM $ 0.000125
+0.00%
$ 733,716 $ 440,343
3:46 PM $ 0.000125
-0.01%
$ 733,716 $ 440,295
3:45 PM $ 0.000125
-0.01%
$ 733,716 $ 440,322
3:44 PM $ 0.000125
-1.10%
$ 733,867 $ 440,253
3:43 PM $ 0.000127
-0.02%
$ 733,867 $ 440,236
3:42 PM $ 0.000127
+0.00%
$ 733,867 $ 440,134
3:41 PM $ 0.000127
-0.01%
$ 733,867 $ 439,529
3:40 PM $ 0.000127
+0.00%
$ 733,867 $ 439,529
3:39 PM $ 0.000127
-0.05%
$ 742,223 $ 439,501
3:38 PM $ 0.000127
+0.03%
$ 742,223 $ 439,414
3:37 PM $ 0.000127
+0.00%
$ 742,223 $ 439,413
3:36 PM $ 0.000127
+0.00%
$ 742,223 $ 439,413
3:35 PM $ 0.000127
+0.00%
$ 742,223 $ 439,469
3:34 PM $ 0.000127
+1.11%
$ 742,395 $ 439,469
3:33 PM $ 0.000125
+0.04%
$ 742,395 $ 439,402
3:32 PM $ 0.000125
-0.06%
$ 742,395 $ 439,279
3:31 PM $ 0.000125
+0.00%
$ 742,395 $ 439,279
3:30 PM $ 0.000125
+0.03%
$ 742,395 $ 439,119
3:29 PM $ 0.000125
-1.10%
$ 734,186 $ 439,119
3:28 PM $ 0.000127
-0.01%
$ 734,186 $ 439,226
3:27 PM $ 0.000127
+0.00%
$ 734,186 $ 439,121
3:26 PM $ 0.000127
+0.00%
$ 734,186 $ 439,158
3:25 PM $ 0.000127
+0.00%
$ 734,186 $ 439,158
3:24 PM $ 0.000127
+1.11%
$ 742,427 $ 439,341
3:23 PM $ 0.000125
+0.00%
$ 742,427 $ 439,343
3:22 PM $ 0.000125
+0.00%
$ 742,427 $ 439,477
3:21 PM $ 0.000125
+0.00%
$ 742,427 $ 439,477
3:20 PM $ 0.000125
+0.00%
$ 742,427 $ 439,477
3:19 PM $ 0.000125
-1.10%
$ 734,321 $ 439,465
3:18 PM $ 0.000127
-0.04%
$ 734,321 $ 439,549
3:17 PM $ 0.000127
-0.01%
$ 734,321 $ 439,505
3:16 PM $ 0.000127
+0.00%
$ 734,321 $ 439,505
3:15 PM $ 0.000127
+0.00%
$ 734,321 $ 439,260
3:14 PM $ 0.000127
+0.00%
$ 742,831 $ 439,253
3:13 PM $ 0.000127
+0.00%
$ 742,831 $ 439,253
3:12 PM $ 0.000127
+0.00%
$ 742,831 $ 439,253
3:11 PM $ 0.000127
+0.00%
$ 742,831 $ 439,253
3:10 PM $ 0.000127
+0.00%
$ 742,831 $ 439,253
3:09 PM $ 0.000127
+0.56%
$ 742,835 $ 439,223
3:08 PM $ 0.000126
-0.04%
$ 742,835 $ 439,299
3:07 PM $ 0.000126
+0.00%
$ 742,835 $ 439,312
3:06 PM $ 0.000126
+0.00%
$ 742,835 $ 439,529