Foxy Historical Data

FOXY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.000078
-0.01%
$ 456,908 $ 279,971
Jun 23, 10 PM $ 0.000078
-1.25%
$ 456,972 $ 278,078
Jun 23, 9 PM $ 0.000079
+0.00%
$ 462,767 $ 278,945
Jun 23, 8 PM $ 0.000079
+0.00%
$ 462,790 $ 280,271
Jun 23, 7 PM $ 0.000079
-1.26%
$ 462,790 $ 281,726
Jun 23, 6 PM $ 0.00008
+1.26%
$ 468,687 $ 281,948
Jun 23, 5 PM $ 0.000079
-2.46%
$ 462,865 $ 283,734
Jun 23, 4 PM $ 0.000079
+0.01%
$ 462,872 $ 289,883
Jun 23, 3 PM $ 0.000079
+0.00%
$ 462,825 $ 295,849
Jun 23, 2 PM $ 0.000079
-2.49%
$ 462,844 $ 293,137
Jun 23, 1 PM $ 0.000082
+1.22%
$ 480,433 $ 293,975
Jun 23, 12 PM $ 0.000082
+1.21%
$ 480,440 $ 290,631
Jun 23, 11 AM $ 0.000081
+2.55%
$ 474,676 $ 289,605
Jun 23, 10 AM $ 0.000079
-2.48%
$ 462,871 $ 284,289
Jun 23, 9 AM $ 0.000081
-0.02%
$ 474,625 $ 286,643
Jun 23, 8 AM $ 0.000081
-3.52%
$ 474,717 $ 287,163
Jun 23, 7 AM $ 0.000083
-2.29%
$ 486,338 $ 283,450
Jun 23, 6 AM $ 0.000085
+1.14%
$ 497,730 $ 278,399
Jun 23, 5 AM $ 0.000084
+0.00%
$ 492,098 $ 273,798
Jun 23, 4 AM $ 0.000084
+0.00%
$ 492,102 $ 270,054
Jun 23, 3 AM $ 0.000084
+0.00%
$ 492,123 $ 268,911
Jun 23, 2 AM $ 0.000084
-1.15%
$ 492,123 $ 269,394
Jun 23, 1 AM $ 0.000085
+1.16%
$ 497,846 $ 271,540
Jun 23, 12 AM $ 0.000084
+0.01%
$ 492,145 $ 274,288
Jun 22, 11 PM $ 0.000084
-1.14%
$ 492,120 $ 278,268
Jun 22, 10 PM $ 0.000085
+2.35%
$ 497,810 $ 279,641
Jun 22, 9 PM $ 0.000083
-0.01%
$ 486,359 $ 280,230
Jun 22, 8 PM $ 0.000083
-3.43%
$ 486,405 $ 279,448
Jun 22, 7 PM $ 0.000086
+1.15%
$ 503,660 $ 278,042
Jun 22, 6 PM $ 0.000085
-1.13%
$ 497,945 $ 277,480
Jun 22, 5 PM $ 0.000086
+2.33%
$ 503,659 $ 276,749
Jun 22, 4 PM $ 0.000084
-2.33%
$ 492,177 $ 271,760
Jun 22, 3 PM $ 0.000086
+1.18%
$ 503,901 $ 274,070
Jun 22, 2 PM $ 0.000085
-0.04%
$ 498,002 $ 282,602
Jun 22, 1 PM $ 0.000085
-0.02%
$ 497,940 $ 279,850
Jun 22, 12 PM $ 0.000085
+0.03%
$ 498,060 $ 284,726
Jun 22, 11 AM $ 0.000085
+1.15%
$ 497,928 $ 273,233
Jun 22, 10 AM $ 0.000084
-2.31%
$ 492,266 $ 268,870
Jun 22, 9 AM $ 0.000086
-2.23%
$ 503,896 $ 268,725
Jun 22, 8 AM $ 0.000088
+0.00%
$ 515,384 $ 268,320
Jun 22, 7 AM $ 0.000088
+1.12%
$ 515,368 $ 270,839
Jun 22, 6 AM $ 0.000087
+0.00%
$ 509,648 $ 273,859
Jun 22, 5 AM $ 0.000087
-1.10%
$ 509,648 $ 276,650
Jun 22, 4 AM $ 0.000088
+1.12%
$ 515,339 $ 277,474
Jun 22, 3 AM $ 0.000087
-0.01%
$ 509,615 $ 276,239
Jun 22, 2 AM $ 0.000087
+0.00%
$ 509,660 $ 275,724
Jun 22, 1 AM $ 0.000087
+0.00%
$ 509,660 $ 276,226
Jun 22, 12 AM $ 0.000087
+0.01%
$ 509,665 $ 274,883
Jun 21, 11 PM $ 0.000087
-0.01%
$ 509,637 $ 275,142
Jun 21, 10 PM $ 0.000087
+0.00%
$ 509,669 $ 275,230