Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Foxy Historical Data

FOXY Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 1 PM $0.0000898
+5.70%
$525,873 $11,767
Aug 24, 12 PM $0.0000849
+0.41%
$497,520 $12,240
Aug 24, 11 AM $0.0000846
-4.09%
$495,470 $11,902
Aug 24, 10 AM $0.0000882
+0.00%
$516,617 $11,904
Aug 24, 9 AM $0.0000882
+0.79%
$516,617 $12,240
Aug 24, 8 AM $0.0000875
-13.79%
$512,575 $12,258
Aug 24, 7 AM $0.0000976
+10.98%
$571,975 $10,766
Aug 24, 6 AM $0.000088
+1.24%
$515,387 $10,824
Aug 24, 5 AM $0.0000869
+0.00%
$509,060 $10,296
Aug 24, 4 AM $0.0000869
-3.81%
$509,060 $11,228
Aug 24, 3 AM $0.0000903
+12.74%
$529,212 $11,504
Aug 24, 2 AM $0.0000801
-4.14%
$469,402 $11,488
Aug 24, 1 AM $0.0000836
-11.00%
$489,670 $12,575
Aug 24, 12 AM $0.0000939
+7.60%
$550,183 $12,296
Aug 23, 11 PM $0.0000873
-1.07%
$511,345 $12,140
Aug 23, 10 PM $0.0000882
+1.09%
$516,851 $12,105
Aug 23, 9 PM $0.0000873
-6.85%
$511,286 $12,254
Aug 23, 8 PM $0.0000937
+9.80%
$548,895 $12,066
Aug 23, 7 PM $0.0000853
-1.95%
$499,922 $12,137
Aug 23, 6 PM $0.000087
-12.90%
$509,880 $12,109
Aug 23, 5 PM $0.0000999
+28.26%
$585,390 $12,338
Aug 23, 4 PM $0.0000779
-6.80%
$456,397 $10,258
Aug 23, 3 PM $0.0000836
+7.28%
$489,670 $10,738
Aug 23, 2 PM $0.0000779
+3.11%
$456,455 $10,966
Aug 23, 1 PM $0.0000756
-6.02%
$442,689 $11,302
Aug 23, 12 PM $0.0000804
+6.52%
$471,042 $11,261
Aug 23, 11 AM $0.0000755
-5.13%
$442,220 $11,821
Aug 23, 10 AM $0.0000796
+6.63%
$466,121 $12,156
Aug 23, 9 AM $0.0000746
+6.42%
$437,124 $12,971
Aug 23, 8 AM $0.0000701
-8.70%
$410,763 $14,540
Aug 23, 7 AM $0.0000768
+10.50%
$449,894 $14,636
Aug 23, 6 AM $0.0000695
-20.97%
$407,131 $16,488
Aug 23, 5 AM $0.0000879
-5.63%
$515,153 $15,944
Aug 23, 4 AM $0.0000879
+3.87%
$515,153 $15,335
Aug 23, 3 AM $0.0000847
+7.16%
$495,938 $15,340
Aug 23, 2 AM $0.000079
+7.75%
$462,782 $15,547
Aug 23, 1 AM $0.0000733
+4.98%
$429,509 $14,435
Aug 23, 12 AM $0.0000698
+0.00%
$409,123 $14,862
Aug 22, 11 PM $0.0000698
+0.36%
$409,123 $14,927
Aug 22, 10 PM $0.0000696
-1.30%
$407,658 $18,086
Aug 22, 9 PM $0.0000705
+0.00%
$413,048 $24,302
Aug 22, 8 PM $0.0000705
-2.10%
$413,048 $27,933
Aug 22, 7 PM $0.000072
-1.00%
$421,893 $27,803
Aug 22, 6 PM $0.0000728
-9.54%
$426,170 $27,864
Aug 22, 5 PM $0.0000804
-1.51%
$471,100 $26,147
Aug 22, 4 PM $0.0000817
+2.31%
$478,306 $24,190
Aug 22, 3 PM $0.0000798
-9.35%
$467,527 $23,550
Aug 22, 2 PM $0.000088
+2.96%
$515,738 $23,276
Aug 22, 1 PM $0.0000855
-3.91%
$500,918 $23,383
Aug 22, 12 PM $0.000089
+8.21%
$521,303 $23,009