Foxy Historical Data

FOXY Page 21
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.000125
+0.00%
$ 733,452 $ 413,423
4:53 PM $ 0.000125
+0.00%
$ 733,452 $ 413,423
4:52 PM $ 0.000125
+0.00%
$ 733,452 $ 413,423
4:51 PM $ 0.000125
+0.00%
$ 733,452 $ 413,423
4:50 PM $ 0.000125
+0.01%
$ 733,452 $ 413,423
4:49 PM $ 0.000125
+0.00%
$ 733,399 $ 413,385
4:48 PM $ 0.000125
-0.01%
$ 733,399 $ 413,446
4:47 PM $ 0.000125
+0.01%
$ 733,399 $ 413,577
4:46 PM $ 0.000125
+0.00%
$ 733,399 $ 413,577
4:45 PM $ 0.000125
+0.00%
$ 733,399 $ 413,655
4:44 PM $ 0.000125
-0.59%
$ 733,346 $ 414,125
4:43 PM $ 0.000126
+0.00%
$ 733,346 $ 414,125
4:42 PM $ 0.000126
+0.03%
$ 733,346 $ 414,165
4:41 PM $ 0.000126
+0.00%
$ 733,346 $ 414,296
4:40 PM $ 0.000126
+0.00%
$ 733,346 $ 414,679
4:39 PM $ 0.000126
+0.00%
$ 737,510 $ 416,091
4:38 PM $ 0.000126
-0.03%
$ 737,510 $ 419,457
4:37 PM $ 0.000126
+0.01%
$ 737,510 $ 420,081
4:36 PM $ 0.000126
-0.03%
$ 737,510 $ 425,617
4:35 PM $ 0.000126
+0.00%
$ 737,510 $ 426,494
4:34 PM $ 0.000126
+0.57%
$ 737,849 $ 427,115
4:33 PM $ 0.000125
+0.00%
$ 737,849 $ 427,352
4:32 PM $ 0.000125
+0.03%
$ 737,849 $ 429,776
4:31 PM $ 0.000125
+0.00%
$ 737,849 $ 429,776
4:30 PM $ 0.000125
+0.01%
$ 737,849 $ 433,130
4:29 PM $ 0.000125
+0.00%
$ 733,438 $ 434,318
4:28 PM $ 0.000125
-0.01%
$ 733,438 $ 435,876
4:27 PM $ 0.000125
+0.00%
$ 733,438 $ 435,978
4:26 PM $ 0.000125
+0.00%
$ 733,438 $ 436,343
4:25 PM $ 0.000125
-0.01%
$ 733,438 $ 436,343
4:24 PM $ 0.000125
+0.56%
$ 733,644 $ 437,586
4:23 PM $ 0.000125
+0.00%
$ 733,644 $ 438,635
4:22 PM $ 0.000125
+0.00%
$ 733,644 $ 438,658
4:21 PM $ 0.000125
+0.00%
$ 733,644 $ 438,658
4:20 PM $ 0.000125
+0.00%
$ 733,644 $ 438,641
4:19 PM $ 0.000125
-0.56%
$ 729,564 $ 438,641
4:18 PM $ 0.000125
-0.05%
$ 729,564 $ 438,481
4:17 PM $ 0.000125
+0.00%
$ 729,564 $ 438,481
4:16 PM $ 0.000125
+0.00%
$ 729,564 $ 438,654
4:15 PM $ 0.000125
+0.00%
$ 729,564 $ 438,944
4:14 PM $ 0.000125
+0.62%
$ 734,012 $ 439,894
4:13 PM $ 0.000125
-0.01%
$ 734,012 $ 440,049
4:12 PM $ 0.000125
+0.00%
$ 734,012 $ 440,071
4:11 PM $ 0.000125
+0.00%
$ 734,012 $ 440,068
4:10 PM $ 0.000125
+0.00%
$ 734,012 $ 440,051
4:09 PM $ 0.000125
-1.10%
$ 729,503 $ 440,051
4:08 PM $ 0.000126
+0.00%
$ 729,503 $ 440,152
4:07 PM $ 0.000126
+0.00%
$ 729,503 $ 440,154
4:06 PM $ 0.000126
-0.01%
$ 729,503 $ 440,146
4:05 PM $ 0.000126
+0.01%
$ 729,503 $ 440,146