Foxy Historical Data

FOXY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.000311
+0.01%
$ 1.82 million $ 383,763
Mar 6, 3 PM $ 0.000311
-1.10%
$ 1.82 million $ 384,286
Mar 6, 2 PM $ 0.000315
+0.20%
$ 1.84 million $ 385,255
Mar 6, 1 PM $ 0.000314
-0.58%
$ 1.84 million $ 382,973
Mar 6, 12 PM $ 0.000316
-0.02%
$ 1.85 million $ 382,174
Mar 6, 11 AM $ 0.000316
+0.81%
$ 1.85 million $ 382,419
Mar 6, 10 AM $ 0.000313
-1.36%
$ 1.84 million $ 381,632
Mar 6, 9 AM $ 0.000318
+0.80%
$ 1.86 million $ 383,066
Mar 6, 8 AM $ 0.000315
+0.00%
$ 1.85 million $ 382,905
Mar 6, 7 AM $ 0.000315
-0.27%
$ 1.85 million $ 383,370
Mar 6, 6 AM $ 0.000316
+0.24%
$ 1.85 million $ 385,907
Mar 6, 5 AM $ 0.000315
-0.80%
$ 1.85 million $ 386,280
Mar 6, 4 AM $ 0.000318
+0.83%
$ 1.86 million $ 385,685
Mar 6, 3 AM $ 0.000315
-0.82%
$ 1.85 million $ 385,822
Mar 6, 2 AM $ 0.000318
+0.81%
$ 1.86 million $ 385,260
Mar 6, 1 AM $ 0.000315
+0.27%
$ 1.85 million $ 387,869
Mar 6, 12 AM $ 0.000314
-0.28%
$ 1.84 million $ 387,937
Mar 5, 11 PM $ 0.000315
-0.53%
$ 1.85 million $ 387,839
Mar 5, 10 PM $ 0.000317
+0.83%
$ 1.86 million $ 384,858
Mar 5, 9 PM $ 0.000314
-1.06%
$ 1.84 million $ 385,235
Mar 5, 8 PM $ 0.000318
+0.52%
$ 1.86 million $ 384,938
Mar 5, 7 PM $ 0.000316
+0.29%
$ 1.85 million $ 388,146
Mar 5, 6 PM $ 0.000315
-0.55%
$ 1.85 million $ 391,664
Mar 5, 5 PM $ 0.000317
+0.02%
$ 1.86 million $ 393,106
Mar 5, 4 PM $ 0.000317
+0.24%
$ 1.86 million $ 397,021
Mar 5, 3 PM $ 0.000316
-0.55%
$ 1.85 million $ 396,753
Mar 5, 2 PM $ 0.000318
+0.81%
$ 1.86 million $ 396,337
Mar 5, 1 PM $ 0.000315
-0.80%
$ 1.85 million $ 395,702
Mar 5, 12 PM $ 0.000318
+0.53%
$ 1.86 million $ 396,029
Mar 5, 11 AM $ 0.000316
-0.55%
$ 1.85 million $ 396,219
Mar 5, 10 AM $ 0.000318
+0.27%
$ 1.86 million $ 395,575
Mar 5, 9 AM $ 0.000317
-0.26%
$ 1.86 million $ 394,867
Mar 5, 8 AM $ 0.000318
+0.79%
$ 1.86 million $ 396,557
Mar 5, 7 AM $ 0.000315
+0.02%
$ 1.85 million $ 398,158
Mar 5, 6 AM $ 0.000315
+0.00%
$ 1.85 million $ 395,914
Mar 5, 5 AM $ 0.000315
-0.80%
$ 1.85 million $ 396,295
Mar 5, 4 AM $ 0.000318
+0.29%
$ 1.86 million $ 396,562
Mar 5, 3 AM $ 0.000317
+0.51%
$ 1.86 million $ 400,875
Mar 5, 2 AM $ 0.000315
-0.31%
$ 1.85 million $ 401,452
Mar 5, 1 AM $ 0.000316
-0.76%
$ 1.85 million $ 400,203
Mar 5, 12 AM $ 0.000319
-0.03%
$ 1.87 million $ 409,734
Mar 4, 11 PM $ 0.000319
+0.28%
$ 1.87 million $ 410,879
Mar 4, 10 PM $ 0.000318
+0.23%
$ 1.86 million $ 411,700
Mar 4, 9 PM $ 0.000317
-0.48%
$ 1.86 million $ 419,294
Mar 4, 8 PM $ 0.000319
-0.30%
$ 1.87 million $ 419,643
Mar 4, 7 PM $ 0.00032
+0.55%
$ 1.87 million $ 416,451
Mar 4, 6 PM $ 0.000318
+0.49%
$ 1.86 million $ 413,792
Mar 4, 5 PM $ 0.000316
-0.53%
$ 1.85 million $ 411,960
Mar 4, 4 PM $ 0.000319
-0.01%
$ -- $ 407,770
Mar 4, 1 PM $ 0.000317
-0.52%
$ 1.86 million $ 408,870