Foxy Historical Data

FOXY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.000087
+0.00%
$ 509,669 $ 275,230
Jun 21, 9 PM $ 0.000087
-0.01%
$ 509,669 $ 275,477
Jun 21, 8 PM $ 0.000087
-1.12%
$ 509,733 $ 275,149
Jun 21, 7 PM $ 0.000088
-1.10%
$ 515,493 $ 275,574
Jun 21, 6 PM $ 0.000089
+0.00%
$ 521,244 $ 276,647
Jun 21, 5 PM $ 0.000089
+2.26%
$ 521,244 $ 277,430
Jun 21, 4 PM $ 0.000087
-1.12%
$ 509,708 $ 278,104
Jun 21, 3 PM $ 0.000088
+1.14%
$ 515,469 $ 276,448
Jun 21, 2 PM $ 0.000087
-2.23%
$ 509,676 $ 277,434
Jun 21, 1 PM $ 0.000089
-0.01%
$ 521,277 $ 277,996
Jun 21, 12 PM $ 0.000089
+0.01%
$ 521,324 $ 280,666
Jun 21, 11 AM $ 0.000089
+0.00%
$ 521,291 $ 290,475
Jun 21, 10 AM $ 0.000089
+0.01%
$ 521,316 $ 296,422
Jun 21, 9 AM $ 0.000088
-1.11%
$ 515,512 $ 297,369
Jun 21, 8 AM $ 0.000089
+1.12%
$ 521,285 $ 298,447
Jun 21, 7 AM $ 0.000088
-1.10%
$ 515,521 $ 300,545
Jun 21, 6 AM $ 0.000089
+0.00%
$ 521,256 $ 302,434
Jun 21, 5 AM $ 0.000089
-1.10%
$ 521,255 $ 304,565
Jun 21, 4 AM $ 0.00009
+0.01%
$ 527,032 $ 310,196
Jun 21, 3 AM $ 0.00009
+1.10%
$ 526,982 $ 310,738
Jun 21, 2 AM $ 0.000089
+0.00%
$ 521,261 $ 309,373
Jun 21, 1 AM $ 0.000089
+0.00%
$ 521,277 $ 307,740
Jun 21, 12 AM $ 0.000089
-0.01%
$ 521,267 $ 307,090
Jun 20, 11 PM $ 0.000089
+0.00%
$ 521,315 $ 305,820
Jun 20, 10 PM $ 0.000089
-0.02%
$ 521,299 $ 304,389
Jun 20, 9 PM $ 0.000089
-1.08%
$ 521,378 $ 303,000
Jun 20, 8 PM $ 0.00009
+1.11%
$ 527,092 $ 302,495
Jun 20, 7 PM $ 0.000089
+0.00%
$ 521,327 $ 301,684
Jun 20, 6 PM $ 0.000089
+0.00%
$ 521,342 $ 300,978
Jun 20, 5 PM $ 0.000089
+0.00%
$ 521,342 $ 300,271
Jun 20, 4 PM $ 0.000089
-0.01%
$ 521,340 $ 300,055
Jun 20, 3 PM $ 0.000089
-1.08%
$ 521,393 $ 297,292
Jun 20, 2 PM $ 0.00009
-0.01%
$ 527,087 $ 294,084
Jun 20, 1 PM $ 0.00009
+2.22%
$ 527,124 $ 293,621
Jun 20, 12 PM $ 0.000088
-1.09%
$ 515,692 $ 293,655
Jun 20, 11 AM $ 0.000089
-1.09%
$ 521,349 $ 293,510
Jun 20, 10 AM $ 0.00009
+2.21%
$ 527,089 $ 288,875
Jun 20, 9 AM $ 0.000088
-1.10%
$ 515,673 $ 287,655
Jun 20, 8 AM $ 0.000089
-2.14%
$ 521,416 $ 281,547
Jun 20, 7 AM $ 0.000091
+1.08%
$ 532,821 $ 274,380
Jun 20, 6 AM $ 0.00009
-1.07%
$ 527,132 $ 272,957
Jun 20, 5 AM $ 0.000091
+2.22%
$ 532,852 $ 271,773
Jun 20, 4 AM $ 0.000089
+0.00%
$ 521,283 $ 267,571
Jun 20, 3 AM $ 0.000089
+1.12%
$ 521,283 $ 269,311
Jun 20, 2 AM $ 0.000088
+0.00%
$ 515,514 $ 269,807
Jun 20, 1 AM $ 0.000088
-1.11%
$ 515,514 $ 270,383
Jun 20, 12 AM $ 0.000089
+0.00%
$ 521,283 $ 271,174
Jun 19, 11 PM $ 0.000089
+0.00%
$ 521,282 $ 271,864
Jun 19, 10 PM $ 0.000089
+1.12%
$ 521,273 $ 272,255
Jun 19, 9 PM $ 0.000088
+0.00%
$ 515,514 $ 272,917