Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Foxy Historical Data

FOXY Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 12 PM $0.000089
+8.21%
$521,303 $23,009
Aug 22, 11 AM $0.0000822
+7.33%
$481,762 $22,879
Aug 22, 10 AM $0.0000766
-18.49%
$448,840 $24,574
Aug 22, 9 AM $0.000094
+14.05%
$550,652 $23,193
Aug 22, 8 AM $0.0000824
+2.42%
$482,816 $21,405
Aug 22, 7 AM $0.0000805
-7.84%
$471,393 $21,502
Aug 22, 6 AM $0.0000873
+27.62%
$511,521 $19,451
Aug 22, 5 AM $0.0000684
-4.25%
$400,804 $19,193
Aug 22, 4 AM $0.0000715
+8.67%
$418,613 $18,928
Aug 22, 3 AM $0.0000658
+2.10%
$385,222 $18,629
Aug 22, 2 AM $0.0000644
-0.80%
$377,314 $18,391
Aug 22, 1 AM $0.0000649
-1.68%
$380,360 $18,219
Aug 22, 12 AM $0.000066
-0.63%
$386,862 $18,148
Aug 21, 11 PM $0.0000665
-4.24%
$389,323 $18,082
Aug 21, 10 PM $0.0000758
-15.57%
$443,919 $14,818
Aug 21, 9 PM $0.0000898
+30.92%
$525,814 $8,435
Aug 21, 8 PM $0.0000686
-0.61%
$401,624 $4,796
Aug 21, 7 PM $0.000069
+1.77%
$404,085 $4,818
Aug 21, 6 PM $0.0000678
+0.00%
$397,055 $4,671
Aug 21, 5 PM $0.0000678
+0.50%
$397,055 $4,879
Aug 21, 4 PM $0.0000674
+0.00%
$395,064 $5,516
Aug 21, 3 PM $0.0000674
+0.63%
$395,064 $5,819
Aug 21, 2 PM $0.000067
+4.47%
$392,603 $5,669
Aug 21, 1 PM $0.0000642
+0.42%
$375,791 $5,066
Aug 21, 12 PM $0.0000639
+2.83%
$374,209 $4,996
Aug 21, 11 AM $0.0000621
+4.44%
$363,899 $4,510
Aug 21, 10 AM $0.0000595
+0.00%
$348,434 $2,382
Aug 21, 9 AM $0.0000595
+0.13%
$348,434 $2,423
Aug 21, 8 AM $0.0000594
+0.27%
$347,965 $2,693
Aug 21, 7 AM $0.0000592
+0.68%
$347,028 $2,467
Aug 21, 6 AM $0.0000588
-1.16%
$344,685 $2,341
Aug 21, 5 AM $0.0000595
-0.45%
$348,727 $2,316
Aug 21, 4 AM $0.0000598
+0.67%
$350,308 $2,195
Aug 21, 3 AM $0.0000594
+0.00%
$347,965 $1,993
Aug 21, 2 AM $0.0000594
+0.00%
$347,965 $1,993
Aug 21, 1 AM $0.0000594
+0.95%
$347,965 $1,993
Aug 21, 12 AM $0.0000588
+0.00%
$344,685 $1,633
Aug 20, 11 PM $0.0000588
+0.00%
$344,685 $1,633
Aug 20, 10 PM $0.0000588
+0.00%
$344,685 $1,638
Aug 20, 9 PM $0.0000588
+0.00%
$344,685 $1,691
Aug 20, 8 PM $0.0000588
-0.41%
$344,685 $2,105
Aug 20, 7 PM $0.0000591
+0.00%
$346,091 $2,066
Aug 20, 6 PM $0.0000591
+0.48%
$346,091 $2,179
Aug 20, 5 PM $0.0000588
+1.71%
$344,450 $1,971
Aug 20, 4 PM $0.0000578
+0.45%
$338,651 $1,329
Aug 20, 3 PM $0.0000576
+0.26%
$337,128 $1,064
Aug 20, 2 PM $0.0000574
+0.00%
$336,249 $1,487
Aug 20, 1 PM $0.0000574
-0.14%
$336,249 $1,727
Aug 20, 12 PM $0.0000575
+0.00%
$336,718 $1,717
Aug 20, 11 AM $0.0000575
+0.00%
$336,718 $1,772