Foxy Historical Data

FOXY Page 22
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.000127
+0.00%
$ 742,249 $ 413,670
5:26 PM $ 0.000127
+0.00%
$ 742,249 $ 413,670
5:25 PM $ 0.000127
+0.00%
$ 742,249 $ 413,670
5:24 PM $ 0.000127
+0.00%
$ 742,273 $ 413,755
5:23 PM $ 0.000127
+0.00%
$ 742,273 $ 413,755
5:22 PM $ 0.000127
+0.00%
$ 742,273 $ 413,755
5:21 PM $ 0.000127
+0.00%
$ 742,273 $ 413,760
5:20 PM $ 0.000127
+0.00%
$ 742,273 $ 413,745
5:19 PM $ 0.000127
+0.00%
$ 742,240 $ 413,745
5:18 PM $ 0.000127
-0.02%
$ 742,240 $ 413,305
5:17 PM $ 0.000127
-0.03%
$ 742,240 $ 413,337
5:16 PM $ 0.000127
+0.00%
$ 742,240 $ 413,354
5:15 PM $ 0.000127
+0.01%
$ 742,240 $ 413,354
5:14 PM $ 0.000127
+1.18%
$ 742,521 $ 413,350
5:13 PM $ 0.000125
+0.00%
$ 742,521 $ 413,428
5:12 PM $ 0.000125
+0.00%
$ 742,521 $ 413,429
5:11 PM $ 0.000125
+0.00%
$ 742,521 $ 413,429
5:10 PM $ 0.000125
+0.00%
$ 742,521 $ 413,540
5:09 PM $ 0.000125
+0.00%
$ 733,908 $ 413,505
5:08 PM $ 0.000125
+0.00%
$ 733,908 $ 413,508
5:07 PM $ 0.000125
+0.00%
$ 733,908 $ 413,508
5:06 PM $ 0.000125
+0.00%
$ 733,908 $ 413,508
5:05 PM $ 0.000125
-0.01%
$ 733,908 $ 413,508
5:04 PM $ 0.000125
-1.17%
$ 733,958 $ 413,617
5:03 PM $ 0.000127
+0.00%
$ 733,958 $ 413,617
5:02 PM $ 0.000127
+0.00%
$ 733,958 $ 413,617
5:01 PM $ 0.000127
+0.00%
$ 733,958 $ 413,617
5:00 PM $ 0.000127
+0.06%
$ 733,958 $ 413,617
4:59 PM $ 0.000127
+1.18%
$ 742,169 $ 413,604
4:58 PM $ 0.000125
+0.01%
$ 742,169 $ 412,929
4:57 PM $ 0.000125
+0.00%
$ 742,169 $ 413,579
4:56 PM $ 0.000125
+0.00%
$ 742,169 $ 413,579
4:55 PM $ 0.000125
+0.00%
$ 742,169 $ 413,579
4:54 PM $ 0.000125
+0.00%
$ 733,452 $ 413,423
4:53 PM $ 0.000125
+0.00%
$ 733,452 $ 413,423
4:52 PM $ 0.000125
+0.00%
$ 733,452 $ 413,423
4:51 PM $ 0.000125
+0.00%
$ 733,452 $ 413,423
4:50 PM $ 0.000125
+0.01%
$ 733,452 $ 413,423
4:49 PM $ 0.000125
+0.00%
$ 733,399 $ 413,385
4:48 PM $ 0.000125
-0.01%
$ 733,399 $ 413,446
4:47 PM $ 0.000125
+0.01%
$ 733,399 $ 413,577
4:46 PM $ 0.000125
+0.00%
$ 733,399 $ 413,577
4:45 PM $ 0.000125
+0.00%
$ 733,399 $ 413,655
4:44 PM $ 0.000125
-0.59%
$ 733,346 $ 414,125
4:43 PM $ 0.000126
+0.00%
$ 733,346 $ 414,125
4:42 PM $ 0.000126
+0.03%
$ 733,346 $ 414,165
4:41 PM $ 0.000126
+0.00%
$ 733,346 $ 414,296
4:40 PM $ 0.000126
+0.00%
$ 733,346 $ 414,679
4:39 PM $ 0.000126
+0.00%
$ 737,510 $ 416,091
4:38 PM $ 0.000126
-0.03%
$ 737,510 $ 419,457