Foxy Historical Data

FOXY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.000088
+0.00%
$ 515,514 $ 272,917
Jun 19, 8 PM $ 0.000088
-1.10%
$ 515,521 $ 272,356
Jun 19, 7 PM $ 0.000089
+2.25%
$ 521,244 $ 271,073
Jun 19, 6 PM $ 0.000087
-2.21%
$ 509,757 $ 261,785
Jun 19, 5 PM $ 0.000089
+0.00%
$ 521,275 $ 262,682
Jun 19, 4 PM $ 0.000089
+0.00%
$ 521,267 $ 263,326
Jun 19, 3 PM $ 0.000089
+0.00%
$ 521,266 $ 258,814
Jun 19, 2 PM $ 0.000089
+0.00%
$ 521,254 $ 254,594
Jun 19, 1 PM $ 0.000089
+1.09%
$ 521,249 $ 249,647
Jun 19, 12 PM $ 0.000088
-1.09%
$ 515,619 $ 239,114
Jun 19, 11 AM $ 0.000089
+1.13%
$ 521,301 $ 235,106
Jun 19, 10 AM $ 0.000088
+0.00%
$ 515,475 $ 238,581
Jun 19, 9 AM $ 0.000088
-1.15%
$ 515,462 $ 234,928
Jun 19, 8 AM $ 0.000089
+0.03%
$ 521,463 $ 239,561
Jun 19, 7 AM $ 0.000089
+2.23%
$ 521,283 $ 244,680
Jun 19, 6 AM $ 0.000087
-1.10%
$ 509,901 $ 246,349
Jun 19, 5 AM $ 0.000088
+0.02%
$ 515,583 $ 246,539
Jun 19, 4 AM $ 0.000088
-1.09%
$ 515,478 $ 248,363
Jun 19, 3 AM $ 0.000089
+1.10%
$ 521,168 $ 247,005
Jun 19, 2 AM $ 0.000088
+0.00%
$ 515,514 $ 247,783
Jun 19, 1 AM $ 0.000088
+1.11%
$ 515,513 $ 248,274
Jun 19, 12 AM $ 0.000087
+0.01%
$ 509,831 $ 249,640
Jun 18, 11 PM $ 0.000087
-1.11%
$ 509,791 $ 250,177
Jun 18, 10 PM $ 0.000088
+0.00%
$ 515,489 $ 248,074
Jun 18, 9 PM $ 0.000088
+1.11%
$ 515,486 $ 249,985
Jun 18, 8 PM $ 0.000087
-2.18%
$ 509,809 $ 253,851
Jun 18, 7 PM $ 0.000089
+2.23%
$ 521,175 $ 249,815
Jun 18, 6 PM $ 0.000087
-1.13%
$ 509,822 $ 256,118
Jun 18, 5 PM $ 0.000088
-2.19%
$ 515,662 $ 255,327
Jun 18, 4 PM $ 0.00009
+2.25%
$ 527,222 $ 254,603
Jun 18, 3 PM $ 0.000088
-1.14%
$ 515,637 $ 263,268
Jun 18, 2 PM $ 0.000089
-1.04%
$ 521,604 $ 272,526
Jun 18, 1 PM $ 0.00009
+1.06%
$ 527,110 $ 279,469
Jun 18, 12 PM $ 0.000089
-1.07%
$ 521,595 $ 290,621
Jun 18, 11 AM $ 0.00009
+0.03%
$ 527,250 $ 296,579
Jun 18, 10 AM $ 0.00009
+0.00%
$ 527,105 $ 299,002
Jun 18, 9 AM $ 0.00009
+1.09%
$ 527,113 $ 302,319
Jun 18, 8 AM $ 0.000089
+0.00%
$ 521,440 $ 303,219
Jun 18, 7 AM $ 0.000089
-1.08%
$ 521,446 $ 300,840
Jun 18, 6 AM $ 0.00009
-1.05%
$ 527,114 $ 301,440
Jun 18, 5 AM $ 0.0000909
+1.06%
$ 532,711 $ 301,622
Jun 18, 4 AM $ 0.00009
-0.02%
$ 527,147 $ 301,017
Jun 18, 3 AM $ 0.00009
-1.05%
$ 527,269 $ 301,246
Jun 18, 2 AM $ 0.000091
+1.08%
$ 532,841 $ 299,795
Jun 18, 1 AM $ 0.00009
+2.21%
$ 527,136 $ 298,644
Jun 18, 12 AM $ 0.000088
-3.24%
$ 515,723 $ 297,632
Jun 17, 11 PM $ 0.000091
+1.09%
$ 533,004 $ 288,875
Jun 17, 10 PM $ 0.00009
-0.02%
$ 527,246 $ 288,197
Jun 17, 9 PM $ 0.00009
-2.13%
$ 527,363 $ 287,057
Jun 17, 8 PM $ 0.000092
+2.17%
$ 538,814 $ 290,569