Foxy Historical Data

FOXY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.000092
+2.17%
$ 538,814 $ 290,569
Jun 17, 7 PM $ 0.00009
-2.11%
$ 527,348 $ 296,191
Jun 17, 6 PM $ 0.000092
+2.14%
$ 538,700 $ 295,763
Jun 17, 5 PM $ 0.00009
-0.02%
$ 527,393 $ 294,611
Jun 17, 4 PM $ 0.00009
-2.11%
$ 527,476 $ 292,830
Jun 17, 3 PM $ 0.000092
+2.18%
$ 538,822 $ 290,248
Jun 17, 2 PM $ 0.00009
-1.05%
$ 527,316 $ 289,133
Jun 17, 1 PM $ 0.000091
-0.01%
$ 532,905 $ 285,494
Jun 17, 12 PM $ 0.000091
+1.08%
$ 532,939 $ 285,766
Jun 17, 11 AM $ 0.00009
-2.13%
$ 527,256 $ 289,189
Jun 17, 10 AM $ 0.000092
+1.07%
$ 538,714 $ 288,211
Jun 17, 9 AM $ 0.000091
-1.07%
$ 533,012 $ 288,198
Jun 17, 8 AM $ 0.000092
-1.05%
$ 538,791 $ 288,419
Jun 17, 7 AM $ 0.000093
+1.02%
$ 544,523 $ 291,203
Jun 17, 6 AM $ 0.000092
-1.02%
$ 539,025 $ 288,174
Jun 17, 5 AM $ 0.000093
-0.03%
$ 544,601 $ 288,401
Jun 17, 4 AM $ 0.000093
+1.05%
$ 544,759 $ 287,934
Jun 17, 3 AM $ 0.000092
-2.09%
$ 539,084 $ 288,618
Jun 17, 2 AM $ 0.000094
+2.13%
$ 550,613 $ 290,273
Jun 17, 1 AM $ 0.000092
-1.04%
$ 539,123 $ 291,900
Jun 17, 12 AM $ 0.000093
+0.00%
$ 544,784 $ 292,312
Jun 16, 11 PM $ 0.000093
-0.02%
$ 544,780 $ 297,543
Jun 16, 10 PM $ 0.000093
+0.00%
$ 544,894 $ 300,127
Jun 16, 9 PM $ 0.000093
-1.04%
$ 544,901 $ 296,849
Jun 16, 8 PM $ 0.000094
-1.03%
$ 550,634 $ 290,444
Jun 16, 7 PM $ 0.000095
+0.00%
$ 556,348 $ 290,411
Jun 16, 6 PM $ 0.000095
+1.03%
$ 556,340 $ 291,752
Jun 16, 5 PM $ 0.000094
-1.02%
$ 550,647 $ 296,348
Jun 16, 4 PM $ 0.000095
+1.04%
$ 556,308 $ 299,620
Jun 16, 3 PM $ 0.000094
+0.00%
$ 550,557 $ 301,300
Jun 16, 2 PM $ 0.000094
+1.02%
$ 550,557 $ 304,144
Jun 16, 1 PM $ 0.000093
-0.07%
$ 545,001 $ 303,140
Jun 16, 12 PM $ 0.0000931
-2.00%
$ 545,407 $ 297,715
Jun 16, 11 AM $ 0.000095
+1.06%
$ 556,542 $ 298,603
Jun 16, 10 AM $ 0.000094
-1.01%
$ 550,706 $ 301,050
Jun 16, 9 AM $ 0.000095
+0.00%
$ 556,341 $ 302,481
Jun 16, 8 AM $ 0.000095
+0.01%
$ 556,327 $ 303,774
Jun 16, 7 AM $ 0.000095
+1.01%
$ 556,251 $ 302,766
Jun 16, 6 AM $ 0.000094
-0.01%
$ 550,672 $ 303,122
Jun 16, 5 AM $ 0.000094
+0.01%
$ 550,709 $ 302,959
Jun 16, 4 AM $ 0.000094
-0.01%
$ 550,656 $ 303,477
Jun 16, 3 AM $ 0.000094
+0.00%
$ 550,712 $ 304,181
Jun 16, 2 AM $ 0.000094
-1.00%
$ 550,718 $ 307,229
Jun 16, 1 AM $ 0.000095
+1.02%
$ 556,267 $ 306,957
Jun 16, 12 AM $ 0.000094
-0.99%
$ 550,672 $ 307,630
Jun 15, 11 PM $ 0.0000949
-0.02%
$ 556,198 $ 307,327
Jun 15, 10 PM $ 0.000095
+2.08%
$ 556,317 $ 308,016
Jun 15, 9 PM $ 0.000093
-2.04%
$ 544,954 $ 310,076
Jun 15, 8 PM $ 0.0000931
-2.02%
$ 545,089 $ 316,250
Jun 15, 7 PM $ 0.000095
+1.02%
$ 556,323 $ 315,297