Foxy Historical Data

FOXY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.00031
+0.27%
$ 1.82 million $ 397,363
Mar 2, 11 AM $ 0.000309
-0.01%
$ 1.81 million $ 399,579
Mar 2, 10 AM $ 0.000309
-0.77%
$ 1.81 million $ 400,013
Mar 2, 9 AM $ 0.000312
+0.01%
$ 1.83 million $ 399,901
Mar 2, 8 AM $ 0.000312
+0.22%
$ 1.83 million $ 400,296
Mar 2, 7 AM $ 0.000311
-0.23%
$ 1.82 million $ 401,190
Mar 2, 6 AM $ 0.000312
+0.77%
$ 1.83 million $ 401,087
Mar 2, 5 AM $ 0.000309
-0.40%
$ 1.81 million $ 401,111
Mar 2, 4 AM $ 0.000311
-2.30%
$ 1.82 million $ 415,392
Mar 2, 3 AM $ 0.000318
+0.76%
$ 1.86 million $ 402,589
Mar 2, 2 AM $ 0.000315
+0.02%
$ 1.85 million $ 408,228
Mar 2, 1 AM $ 0.000315
+0.04%
$ 1.85 million $ 411,582
Mar 2, 12 AM $ 0.000315
+0.01%
$ 1.85 million $ 412,774
Mar 1, 11 PM $ 0.000315
-0.25%
$ 1.85 million $ 415,430
Mar 1, 10 PM $ 0.000316
+0.51%
$ 1.85 million $ 415,619
Mar 1, 9 PM $ 0.000314
-0.75%
$ 1.84 million $ 417,146
Mar 1, 8 PM $ 0.000317
-0.34%
$ 1.86 million $ 417,136
Mar 1, 7 PM $ 0.000318
+0.49%
$ 1.86 million $ 417,987
Mar 1, 6 PM $ 0.000316
-0.26%
$ 1.85 million $ 416,525
Mar 1, 5 PM $ 0.000317
-0.01%
$ 1.86 million $ 418,404
Mar 1, 4 PM $ 0.000317
-0.28%
$ 1.86 million $ 418,169
Mar 1, 3 PM $ 0.000318
+0.26%
$ 1.86 million $ 417,403
Mar 1, 2 PM $ 0.000317
-0.02%
$ 1.86 million $ 417,302
Mar 1, 1 PM $ 0.000317
-0.01%
$ 1.86 million $ 417,646
Mar 1, 12 PM $ 0.000317
+0.02%
$ 1.86 million $ 416,067
Mar 1, 11 AM $ 0.000317
-1.00%
$ 1.86 million $ 414,865
Mar 1, 10 AM $ 0.000321
+0.27%
$ 1.88 million $ 415,216
Mar 1, 9 AM $ 0.00032
+0.20%
$ 1.87 million $ 415,393
Mar 1, 8 AM $ 0.000319
+0.03%
$ 1.87 million $ 415,142
Mar 1, 7 AM $ 0.000319
-0.01%
$ 1.87 million $ 417,463
Mar 1, 6 AM $ 0.000319
-0.02%
$ 1.87 million $ 420,109
Mar 1, 5 AM $ 0.000319
+1.32%
$ 1.87 million $ 422,545
Mar 1, 4 AM $ 0.000315
+0.53%
$ 1.84 million $ 405,766
Mar 1, 3 AM $ 0.000313
+0.34%
$ 1.83 million $ 403,644
Mar 1, 2 AM $ 0.000312
+0.61%
$ 1.83 million $ 399,636
Mar 1, 1 AM $ 0.00031
+0.57%
$ 1.82 million $ 399,081
Mar 1, 12 AM $ 0.000308
-1.01%
$ 1.81 million $ 399,615
Feb 28, 11 PM $ 0.000312
+0.55%
$ 1.83 million $ 396,942
Feb 28, 10 PM $ 0.00031
+0.82%
$ 1.82 million $ 397,481
Feb 28, 9 PM $ 0.000307
-1.07%
$ 1.8 million $ 397,425
Feb 28, 8 PM $ 0.000311
+1.18%
$ 1.82 million $ 397,148
Feb 28, 7 PM $ 0.000307
+0.52%
$ 1.8 million $ 393,745
Feb 28, 6 PM $ 0.000305
+1.00%
$ 1.79 million $ 394,411
Feb 28, 5 PM $ 0.000302
-0.88%
$ 1.77 million $ 392,104
Feb 28, 4 PM $ 0.000305
+0.28%
$ 1.79 million $ 392,038
Feb 28, 3 PM $ 0.000304
+0.03%
$ 1.78 million $ 392,513
Feb 28, 2 PM $ 0.000304
+0.29%
$ 1.78 million $ 396,242
Feb 28, 1 PM $ 0.000304
+0.02%
$ 1.78 million $ 397,780
Feb 28, 12 PM $ 0.000304
-0.05%
$ 1.78 million $ 396,571
Feb 28, 11 AM $ 0.000304
-0.28%
$ 1.78 million $ 396,127