Foxy Historical Data

FOXY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.000304
-0.05%
$ 1.78 million $ 396,571
Feb 28, 11 AM $ 0.000304
-0.28%
$ 1.78 million $ 396,127
Feb 28, 10 AM $ 0.000305
-0.53%
$ 1.79 million $ 396,054
Feb 28, 9 AM $ 0.000307
+0.52%
$ 1.8 million $ 403,946
Feb 28, 8 AM $ 0.000305
-0.33%
$ 1.79 million $ 401,875
Feb 28, 7 AM $ 0.000306
+0.02%
$ 1.79 million $ 385,375
Feb 28, 6 AM $ 0.000306
-0.60%
$ 1.79 million $ 383,561
Feb 28, 5 AM $ 0.000308
+0.86%
$ 1.8 million $ 380,281
Feb 28, 4 AM $ 0.000305
-0.87%
$ 1.79 million $ 379,569
Feb 28, 3 AM $ 0.000308
-0.04%
$ 1.8 million $ 380,201
Feb 28, 2 AM $ 0.000308
-0.83%
$ 1.8 million $ 413,128
Feb 28, 1 AM $ 0.000311
+0.51%
$ 1.82 million $ 412,703
Feb 28, 12 AM $ 0.000309
-0.59%
$ 1.81 million $ 412,183
Feb 27, 11 PM $ 0.000311
+0.32%
$ 1.82 million $ 412,537
Feb 27, 10 PM $ 0.00031
-0.13%
$ 1.82 million $ 412,976
Feb 27, 9 PM $ 0.00031
-0.48%
$ 1.82 million $ 423,352
Feb 27, 8 PM $ 0.000312
+0.28%
$ 1.83 million $ 423,802
Feb 27, 7 PM $ 0.000311
-0.03%
$ 1.82 million $ 423,654
Feb 27, 6 PM $ 0.000311
+0.51%
$ 1.82 million $ 425,517
Feb 27, 5 PM $ 0.00031
-0.78%
$ 1.81 million $ 425,960
Feb 27, 4 PM $ 0.000312
-0.53%
$ 1.83 million $ 425,759
Feb 27, 3 PM $ 0.000314
+1.04%
$ 1.84 million $ 427,022
Feb 27, 2 PM $ 0.00031
-0.42%
$ 1.82 million $ 423,925
Feb 27, 1 PM $ 0.000312
-0.01%
$ 1.83 million $ 485,483
Feb 27, 12 PM $ 0.000312
-0.56%
$ 1.83 million $ 486,308
Feb 27, 11 AM $ 0.000314
-1.04%
$ 1.84 million $ 486,618
Feb 27, 10 AM $ 0.000317
-2.12%
$ 1.86 million $ 486,955
Feb 27, 9 AM $ 0.000324
+0.26%
$ 1.9 million $ 477,789
Feb 27, 8 AM $ 0.000323
+0.25%
$ 1.89 million $ 478,402
Feb 27, 7 AM $ 0.000322
+0.49%
$ 1.89 million $ 477,950
Feb 27, 6 AM $ 0.000321
+0.01%
$ 1.88 million $ 477,850
Feb 27, 5 AM $ 0.000321
+0.07%
$ 1.88 million $ 478,489
Feb 27, 4 AM $ 0.00032
+0.03%
$ 1.88 million $ 479,741
Feb 27, 3 AM $ 0.00032
-0.01%
$ 1.88 million $ 480,406
Feb 27, 2 AM $ 0.00032
-0.22%
$ 1.88 million $ 480,188
Feb 27, 1 AM $ 0.000321
+0.53%
$ 1.88 million $ 432,227
Feb 27, 12 AM $ 0.000319
+0.06%
$ 1.87 million $ 432,300
Feb 26, 11 PM $ 0.000319
-0.20%
$ 1.87 million $ 432,251
Feb 26, 10 PM $ 0.00032
-2.94%
$ 1.87 million $ 433,368
Feb 26, 9 PM $ 0.00033
-0.50%
$ 1.93 million $ 423,041
Feb 26, 8 PM $ 0.000331
-0.96%
$ 1.94 million $ 468,556
Feb 26, 7 PM $ 0.000334
+0.73%
$ 1.96 million $ 469,897
Feb 26, 6 PM $ 0.000332
-0.03%
$ 1.94 million $ 469,198
Feb 26, 5 PM $ 0.000332
-0.32%
$ 1.94 million $ 469,175
Feb 26, 4 PM $ 0.000333
-0.23%
$ 1.95 million $ 470,720
Feb 26, 3 PM $ 0.000334
+0.15%
$ 1.96 million $ 471,370
Feb 26, 2 PM $ 0.000333
+0.65%
$ 1.95 million $ 455,138
Feb 26, 1 PM $ 0.000331
-0.01%
$ 1.94 million $ 410,667
Feb 26, 12 PM $ 0.000331
+0.00%
$ 1.94 million $ 410,737
Feb 26, 11 AM $ 0.000331
+0.19%
$ 1.94 million $ 411,484