Foxy Historical Data

FOXY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.000094
-3.01%
$ 550,723 $ 313,187
Jun 15, 5 PM $ 0.0000969
+3.06%
$ 567,804 $ 308,343
Jun 15, 4 PM $ 0.0000941
+0.01%
$ 550,960 $ 307,620
Jun 15, 3 PM $ 0.000094
+0.02%
$ 550,929 $ 306,515
Jun 15, 2 PM $ 0.000094
-2.03%
$ 550,838 $ 300,614
Jun 15, 1 PM $ 0.000096
+1.03%
$ 562,265 $ 301,022
Jun 15, 12 PM $ 0.000095
+0.01%
$ 556,510 $ 303,098
Jun 15, 11 AM $ 0.000095
+0.00%
$ 556,470 $ 301,559
Jun 15, 10 AM $ 0.000095
+1.04%
$ 556,465 $ 299,784
Jun 15, 9 AM $ 0.000094
-1.02%
$ 550,753 $ 298,907
Jun 15, 8 AM $ 0.000095
-0.01%
$ 556,443 $ 299,229
Jun 15, 7 AM $ 0.000095
+0.00%
$ 556,524 $ 300,544
Jun 15, 6 AM $ 0.000095
-1.03%
$ 556,500 $ 302,659
Jun 15, 5 AM $ 0.000096
+1.04%
$ 562,293 $ 303,681
Jun 15, 4 AM $ 0.000095
+1.04%
$ 556,487 $ 303,454
Jun 15, 3 AM $ 0.000094
+0.01%
$ 550,752 $ 303,226
Jun 15, 2 AM $ 0.000094
+0.01%
$ 550,714 $ 300,118
Jun 15, 1 AM $ 0.000094
+1.05%
$ 550,662 $ 300,630
Jun 15, 12 AM $ 0.000093
-1.05%
$ 544,917 $ 300,913
Jun 14, 11 PM $ 0.000094
+0.00%
$ 550,684 $ 301,091
Jun 14, 10 PM $ 0.000094
+0.00%
$ 550,664 $ 301,014
Jun 14, 9 PM $ 0.000094
+1.05%
$ 550,664 $ 302,161
Jun 14, 8 PM $ 0.000093
-1.05%
$ 544,940 $ 302,415
Jun 14, 7 PM $ 0.000094
+0.01%
$ 550,736 $ 303,108
Jun 14, 6 PM $ 0.000094
-1.04%
$ 550,703 $ 305,593
Jun 14, 5 PM $ 0.000095
+1.07%
$ 556,514 $ 310,261
Jun 14, 4 PM $ 0.000094
+1.05%
$ 550,646 $ 309,938
Jun 14, 3 PM $ 0.000093
-1.04%
$ 544,910 $ 312,615
Jun 14, 2 PM $ 0.000094
-0.01%
$ 550,658 $ 315,576
Jun 14, 1 PM $ 0.000094
+0.02%
$ 550,735 $ 318,735
Jun 14, 12 PM $ 0.000094
-1.04%
$ 550,638 $ 322,544
Jun 14, 11 AM $ 0.000095
+1.05%
$ 556,427 $ 323,951
Jun 14, 10 AM $ 0.000094
-1.05%
$ 550,650 $ 322,613
Jun 14, 9 AM $ 0.000095
+1.04%
$ 556,468 $ 319,583
Jun 14, 8 AM $ 0.000094
-2.02%
$ 550,730 $ 316,042
Jun 14, 7 AM $ 0.000096
+2.05%
$ 562,097 $ 316,731
Jun 14, 6 AM $ 0.000094
-2.01%
$ 550,788 $ 310,466
Jun 14, 5 AM $ 0.000096
+2.05%
$ 562,078 $ 300,769
Jun 14, 4 AM $ 0.000094
-1.01%
$ 550,798 $ 293,818
Jun 14, 3 AM $ 0.000095
+1.02%
$ 556,434 $ 285,539
Jun 14, 2 AM $ 0.000094
-1.02%
$ 550,818 $ 284,131
Jun 14, 1 AM $ 0.000095
-0.98%
$ 556,501 $ 282,506
Jun 14, 12 AM $ 0.0000959
+0.98%
$ 562,037 $ 275,242
Jun 13, 11 PM $ 0.000095
-0.01%
$ 556,594 $ 274,214
Jun 13, 10 PM $ 0.000095
+0.00%
$ 556,639 $ 268,669
Jun 13, 9 PM $ 0.000095
+0.03%
$ 556,642 $ 262,892
Jun 13, 8 PM $ 0.000095
+0.00%
$ 556,478 $ 255,650
Jun 13, 7 PM $ 0.000095
+0.00%
$ 556,477 $ 249,098
Jun 13, 6 PM $ 0.000095
-1.97%
$ 556,476 $ 241,926
Jun 13, 5 PM $ 0.0000969
+0.97%
$ 567,641 $ 234,806