Foxy Historical Data

FOXY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.0000969
+0.97%
$ 567,641 $ 234,806
Jun 13, 4 PM $ 0.000096
+0.98%
$ 562,199 $ 229,022
Jun 13, 3 PM $ 0.000095
-0.98%
$ 556,756 $ 221,770
Jun 13, 2 PM $ 0.000096
+1.00%
$ 562,280 $ 216,013
Jun 13, 1 PM $ 0.000095
-0.99%
$ 556,694 $ 214,918
Jun 13, 12 PM $ 0.000096
+2.01%
$ 562,284 $ 212,870
Jun 13, 11 AM $ 0.0000941
-1.98%
$ 551,196 $ 207,228
Jun 13, 10 AM $ 0.000096
+0.04%
$ 562,359 $ 207,396
Jun 13, 9 AM $ 0.000096
-1.05%
$ 562,140 $ 208,754
Jun 13, 8 AM $ 0.000097
+3.15%
$ 568,097 $ 200,991
Jun 13, 7 AM $ 0.000094
+0.07%
$ 550,724 $ 195,529
Jun 13, 6 AM $ 0.000094
-1.08%
$ 550,363 $ 202,992
Jun 13, 5 AM $ 0.000095
-1.00%
$ 556,380 $ 203,514
Jun 13, 4 AM $ 0.0000959
-0.03%
$ 562,020 $ 212,442
Jun 13, 3 AM $ 0.000096
+1.02%
$ 562,204 $ 219,829
Jun 13, 2 AM $ 0.000095
+0.03%
$ 556,505 $ 221,349
Jun 13, 1 AM $ 0.000095
+2.12%
$ 556,330 $ 219,778
Jun 13, 12 AM $ 0.000093
-1.05%
$ 544,801 $ 223,179
Jun 12, 11 PM $ 0.000094
+0.00%
$ 550,558 $ 224,700
Jun 12, 10 PM $ 0.000094
+0.01%
$ 550,575 $ 230,193
Jun 12, 9 PM $ 0.000094
+0.00%
$ 550,529 $ 232,883
Jun 12, 8 PM $ 0.000094
-0.01%
$ 550,536 $ 239,597
Jun 12, 7 PM $ 0.000094
+0.00%
$ 550,585 $ 245,008
Jun 12, 6 PM $ 0.000094
+0.00%
$ 550,611 $ 250,839
Jun 12, 5 PM $ 0.000094
+0.01%
$ 550,595 $ 256,842
Jun 12, 4 PM $ 0.000094
-0.01%
$ 550,565 $ 255,210
Jun 12, 3 PM $ 0.000094
-0.01%
$ 550,599 $ 261,523
Jun 12, 2 PM $ 0.000094
-2.03%
$ 550,675 $ 267,833
Jun 12, 1 PM $ 0.000095
+1.04%
$ 556,350 $ 260,817
Jun 12, 12 PM $ 0.000094
-1.07%
$ 550,616 $ 260,557
Jun 12, 11 AM $ 0.000095
-1.02%
$ 556,570 $ 266,370
Jun 12, 10 AM $ 0.000096
+0.00%
$ 562,286 $ 260,875
Jun 12, 9 AM $ 0.000096
+1.03%
$ 562,274 $ 254,120
Jun 12, 8 AM $ 0.000095
-1.01%
$ 556,553 $ 261,372
Jun 12, 7 AM $ 0.000096
-0.01%
$ 562,229 $ 258,452
Jun 12, 6 AM $ 0.000096
+0.01%
$ 562,292 $ 252,710
Jun 12, 5 AM $ 0.000096
+1.03%
$ 562,221 $ 242,931
Jun 12, 4 AM $ 0.000095
-2.01%
$ 556,508 $ 233,653
Jun 12, 3 AM $ 0.0000969
+0.00%
$ 567,914 $ 232,106
Jun 12, 2 AM $ 0.000095
+0.00%
$ 556,516 $ 231,167
Jun 12, 1 AM $ 0.000095
+0.05%
$ 556,502 $ 234,471
Jun 12, 12 AM $ 0.000095
+0.00%
$ 556,243 $ 239,460
Jun 11, 11 PM $ 0.000095
-1.00%
$ 556,238 $ 236,799
Jun 11, 10 PM $ 0.0000959
+0.95%
$ 561,861 $ 233,759
Jun 11, 9 PM $ 0.000095
+0.01%
$ 556,597 $ 233,728
Jun 11, 8 PM $ 0.000095
-1.00%
$ 556,548 $ 233,654
Jun 11, 7 PM $ 0.000096
+0.00%
$ 562,155 $ 234,729
Jun 11, 6 PM $ 0.000096
+1.11%
$ 562,182 $ 233,799
Jun 11, 5 PM $ 0.0000949
+1.02%
$ 556,037 $ 233,702
Jun 11, 4 PM $ 0.000094
-0.06%
$ 550,417 $ 241,180