Foxy Historical Data

FOXY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.000329
+0.21%
$ 1.92 million $ 451,913
Feb 24, 10 AM $ 0.000328
+0.50%
$ 1.92 million $ 451,577
Feb 24, 9 AM $ 0.000326
-0.47%
$ 1.91 million $ 451,142
Feb 24, 8 AM $ 0.000328
-0.23%
$ 1.92 million $ 472,092
Feb 24, 7 AM $ 0.000329
+0.10%
$ 1.92 million $ 471,069
Feb 24, 6 AM $ 0.000328
-0.73%
$ 1.92 million $ 465,454
Feb 24, 5 AM $ 0.000331
+0.69%
$ 1.94 million $ 465,149
Feb 24, 4 AM $ 0.000328
-0.89%
$ 1.92 million $ 464,964
Feb 24, 3 AM $ 0.000331
-0.02%
$ 1.94 million $ 463,864
Feb 24, 2 AM $ 0.000331
+0.82%
$ 1.94 million $ 463,892
Feb 24, 1 AM $ 0.000329
-0.38%
$ 1.93 million $ 463,925
Feb 24, 12 AM $ 0.00033
+0.79%
$ 1.93 million $ 473,036
Feb 23, 11 PM $ 0.000327
-0.17%
$ 1.92 million $ 465,215
Feb 23, 10 PM $ 0.000328
-3.07%
$ 1.92 million $ 467,005
Feb 23, 9 PM $ 0.000338
-0.68%
$ 1.98 million $ 430,391
Feb 23, 8 PM $ 0.000341
+0.15%
$ 2 million $ 424,305
Feb 23, 7 PM $ 0.00034
-0.58%
$ 1.99 million $ 409,531
Feb 23, 6 PM $ 0.000342
+0.10%
$ 2 million $ 396,988
Feb 23, 5 PM $ 0.000342
+0.27%
$ 2 million $ 385,915
Feb 23, 4 PM $ 0.000341
-0.55%
$ 2 million $ 392,924
Feb 23, 3 PM $ 0.000343
+0.76%
$ 2.01 million $ 372,731
Feb 23, 2 PM $ 0.00034
-0.67%
$ 1.99 million $ 406,089
Feb 23, 1 PM $ 0.000342
-0.39%
$ 2.01 million $ 401,585
Feb 23, 12 PM $ 0.000344
-0.02%
$ 2.01 million $ 394,458
Feb 23, 11 AM $ 0.000344
+0.84%
$ 2.01 million $ 396,917
Feb 23, 10 AM $ 0.000341
-0.75%
$ 2 million $ 402,438
Feb 23, 9 AM $ 0.000343
+2.84%
$ 2.01 million $ 411,315
Feb 23, 8 AM $ 0.000334
+0.36%
$ 1.96 million $ 415,577
Feb 23, 7 AM $ 0.000333
-0.72%
$ 1.95 million $ 416,730
Feb 23, 6 AM $ 0.000335
+0.36%
$ 1.96 million $ 416,615
Feb 23, 5 AM $ 0.000334
+0.38%
$ 1.96 million $ 416,931
Feb 23, 4 AM $ 0.000333
-1.03%
$ 1.95 million $ 419,053
Feb 23, 3 AM $ 0.000336
+0.01%
$ 1.97 million $ 420,378
Feb 23, 2 AM $ 0.000336
-0.23%
$ 1.97 million $ 420,092
Feb 23, 1 AM $ 0.000337
-0.51%
$ 1.97 million $ 420,244
Feb 23, 12 AM $ 0.000339
+0.12%
$ 1.98 million $ 410,396
Feb 22, 11 PM $ 0.000338
-0.11%
$ 1.98 million $ 409,326
Feb 22, 10 PM $ 0.000339
-0.04%
$ 1.98 million $ 407,363
Feb 22, 9 PM $ 0.000339
+1.03%
$ 1.98 million $ 407,389
Feb 22, 8 PM $ 0.000335
+0.02%
$ 1.96 million $ 415,477
Feb 22, 7 PM $ 0.000335
+0.01%
$ 1.96 million $ 428,015
Feb 22, 6 PM $ 0.000335
+0.06%
$ 1.96 million $ 439,288
Feb 22, 5 PM $ 0.000335
+0.23%
$ 1.96 million $ 453,048
Feb 22, 4 PM $ 0.000334
+1.84%
$ 1.96 million $ 443,288
Feb 22, 3 PM $ 0.000328
-0.72%
$ 1.92 million $ 425,601
Feb 22, 2 PM $ 0.000331
-0.24%
$ 1.94 million $ 425,049
Feb 22, 1 PM $ 0.000331
+0.21%
$ 1.94 million $ 424,526
Feb 22, 12 PM $ 0.000331
+0.66%
$ 1.94 million $ 425,610
Feb 22, 11 AM $ 0.000328
-1.34%
$ 1.92 million $ 424,772
Feb 22, 10 AM $ 0.000333
-1.38%
$ 1.95 million $ 416,731