Foxy Historical Data

FOXY Page 27
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.000127
+0.00%
$ 743,493 $ 392,102
9:35 PM $ 0.000127
+0.00%
$ 743,493 $ 392,102
9:34 PM $ 0.000127
-0.62%
$ 742,940 $ 393,329
9:33 PM $ 0.000128
+0.00%
$ 742,940 $ 393,329
9:32 PM $ 0.000128
+0.00%
$ 742,940 $ 393,343
9:31 PM $ 0.000128
+0.00%
$ 742,940 $ 393,343
9:30 PM $ 0.000128
+0.00%
$ 742,940 $ 393,343
9:29 PM $ 0.000128
+0.00%
$ 747,607 $ 393,349
9:28 PM $ 0.000128
+0.00%
$ 747,607 $ 396,398
9:27 PM $ 0.000128
+0.00%
$ 747,607 $ 396,398
9:26 PM $ 0.000128
+0.00%
$ 747,607 $ 396,398
9:25 PM $ 0.000128
+0.01%
$ 747,607 $ 396,393
9:24 PM $ 0.000128
+0.00%
$ 747,623 $ 396,446
9:23 PM $ 0.000128
+0.00%
$ 747,623 $ 396,449
9:22 PM $ 0.000128
+0.00%
$ 747,623 $ 396,833
9:21 PM $ 0.000128
+0.00%
$ 747,623 $ 396,833
9:20 PM $ 0.000128
-0.04%
$ 747,623 $ 396,833
9:19 PM $ 0.000128
+0.06%
$ 747,902 $ 396,786
9:18 PM $ 0.000128
-0.03%
$ 747,902 $ 396,602
9:17 PM $ 0.000128
+0.00%
$ 747,902 $ 396,603
9:16 PM $ 0.000128
+0.01%
$ 747,902 $ 396,592
9:15 PM $ 0.000128
+0.00%
$ 747,902 $ 396,592
9:14 PM $ 0.000128
+0.00%
$ 747,472 $ 396,649
9:13 PM $ 0.000128
+0.00%
$ 747,472 $ 396,652
9:12 PM $ 0.000128
+0.00%
$ 747,472 $ 396,666
9:11 PM $ 0.000128
+0.00%
$ 747,472 $ 396,747
9:10 PM $ 0.000128
+0.02%
$ 747,472 $ 396,747
9:09 PM $ 0.000128
+0.64%
$ 747,321 $ 397,386
9:08 PM $ 0.000127
-0.01%
$ 747,321 $ 397,177
9:07 PM $ 0.000127
-0.01%
$ 747,321 $ 397,177
9:06 PM $ 0.000127
+0.00%
$ 747,321 $ 397,264
9:05 PM $ 0.000127
+0.02%
$ 747,321 $ 397,189
9:04 PM $ 0.000127
+0.00%
$ 742,555 $ 397,189
9:03 PM $ 0.000127
+0.00%
$ 742,555 $ 397,084
9:02 PM $ 0.000127
+0.00%
$ 742,555 $ 397,084
9:01 PM $ 0.000127
+0.00%
$ 742,555 $ 397,084
9:00 PM $ 0.000127
-0.01%
$ 742,555 $ 397,084
8:59 PM $ 0.000127
+0.00%
$ 742,600 $ 397,211
8:58 PM $ 0.000127
+0.01%
$ 742,600 $ 397,232
8:57 PM $ 0.000127
+0.00%
$ 742,600 $ 397,404
8:56 PM $ 0.000127
+0.00%
$ 742,600 $ 397,400
8:55 PM $ 0.000127
+0.01%
$ 742,600 $ 397,400
8:54 PM $ 0.000127
+0.00%
$ 742,493 $ 397,560
8:53 PM $ 0.000127
+0.00%
$ 742,493 $ 397,573
8:52 PM $ 0.000127
+0.00%
$ 742,493 $ 397,741
8:51 PM $ 0.000127
+0.00%
$ 742,493 $ 397,741
8:50 PM $ 0.000127
+0.00%
$ 742,493 $ 397,940
8:49 PM $ 0.000127
+0.63%
$ 742,491 $ 397,918
8:48 PM $ 0.000126
-0.01%
$ 742,491 $ 401,317
8:47 PM $ 0.000126
+0.00%
$ 742,491 $ 401,715