Foxy Historical Data

FOXY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.000328
-1.34%
$ 1.92 million $ 424,772
Feb 22, 10 AM $ 0.000333
-1.38%
$ 1.95 million $ 416,731
Feb 22, 9 AM $ 0.000338
-1.36%
$ 1.98 million $ 406,335
Feb 22, 8 AM $ 0.000342
+0.25%
$ 2 million $ 380,142
Feb 22, 7 AM $ 0.000341
-0.01%
$ 2 million $ 379,417
Feb 22, 6 AM $ 0.000341
-1.00%
$ 2 million $ 378,790
Feb 22, 5 AM $ 0.000345
+0.55%
$ 2.02 million $ 378,934
Feb 22, 4 AM $ 0.000343
+0.27%
$ 2.01 million $ 377,188
Feb 22, 3 AM $ 0.000342
-0.52%
$ 2 million $ 375,041
Feb 22, 2 AM $ 0.000344
-0.01%
$ 2.01 million $ 374,838
Feb 22, 1 AM $ 0.000344
-0.52%
$ 2.01 million $ 373,890
Feb 22, 12 AM $ 0.000346
+0.78%
$ 2.02 million $ 374,519
Feb 21, 11 PM $ 0.000343
+0.75%
$ 2.01 million $ 375,713
Feb 21, 10 PM $ 0.00034
-0.29%
$ 1.99 million $ 375,886
Feb 21, 9 PM $ 0.000341
-0.93%
$ 2 million $ 421,443
Feb 21, 8 PM $ 0.000345
+0.01%
$ 2.02 million $ 421,003
Feb 21, 7 PM $ 0.000344
+0.45%
$ 2.02 million $ 420,927
Feb 21, 6 PM $ 0.000343
-0.27%
$ 2.01 million $ 421,433
Feb 21, 5 PM $ 0.000344
-0.22%
$ 2.01 million $ 430,048
Feb 21, 4 PM $ 0.000345
-0.22%
$ 2.02 million $ 430,571
Feb 21, 3 PM $ 0.000345
+0.42%
$ 2.02 million $ 431,512
Feb 21, 2 PM $ 0.000344
-0.42%
$ 2.02 million $ 437,936
Feb 21, 1 PM $ 0.000345
+0.21%
$ 2.02 million $ 440,258
Feb 21, 12 PM $ 0.000345
-0.21%
$ 2.02 million $ 440,885
Feb 21, 11 AM $ 0.000345
+0.64%
$ 2.02 million $ 440,811
Feb 21, 10 AM $ 0.000343
+0.02%
$ 2.01 million $ 442,483
Feb 21, 9 AM $ 0.000343
-0.45%
$ 2.01 million $ 443,472
Feb 21, 8 AM $ 0.000345
+0.64%
$ 2.02 million $ 445,253
Feb 21, 7 AM $ 0.000343
-0.57%
$ 2.01 million $ 463,800
Feb 21, 6 AM $ 0.000344
+0.18%
$ 2.02 million $ 467,300
Feb 21, 5 AM $ 0.000344
+0.35%
$ 2.01 million $ 467,434
Feb 21, 4 AM $ 0.000343
-0.20%
$ 2.01 million $ 468,037
Feb 21, 3 AM $ 0.000343
+0.00%
$ 2.01 million $ 468,169
Feb 21, 2 AM $ 0.000343
-0.35%
$ 2.01 million $ 468,720
Feb 21, 1 AM $ 0.000345
+0.18%
$ 2.02 million $ 470,021
Feb 21, 12 AM $ 0.000344
+0.17%
$ 2.01 million $ 469,618
Feb 20, 11 PM $ 0.000343
+0.19%
$ 2.01 million $ 469,054
Feb 20, 10 PM $ 0.000343
+2.08%
$ 2.01 million $ 468,497
Feb 20, 9 PM $ 0.000336
+0.46%
$ 1.97 million $ 423,121
Feb 20, 8 PM $ 0.000334
-0.69%
$ 1.96 million $ 423,830
Feb 20, 7 PM $ 0.000336
+0.68%
$ 1.97 million $ 423,436
Feb 20, 6 PM $ 0.000334
+1.45%
$ 1.96 million $ 424,174
Feb 20, 5 PM $ 0.000329
+0.50%
$ 1.93 million $ 414,862
Feb 20, 4 PM $ 0.000328
-0.52%
$ 1.92 million $ 414,833
Feb 20, 3 PM $ 0.00033
-1.51%
$ 1.93 million $ 414,616
Feb 20, 2 PM $ 0.000335
-0.15%
$ 1.96 million $ 409,478
Feb 20, 1 PM $ 0.000335
-0.50%
$ 1.96 million $ 416,162
Feb 20, 12 PM $ 0.000337
+0.94%
$ 1.97 million $ 416,304
Feb 20, 11 AM $ 0.000334
-0.29%
$ 1.95 million $ 419,799
Feb 20, 10 AM $ 0.000335
-0.93%
$ 1.96 million $ 419,059