Foxy Historical Data

FOXY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.000335
-0.93%
$ 1.96 million $ 419,059
Feb 20, 9 AM $ 0.000338
-1.27%
$ 1.98 million $ 420,021
Feb 20, 8 AM $ 0.000342
-0.88%
$ 2 million $ 420,484
Feb 20, 7 AM $ 0.000345
+0.17%
$ 2.02 million $ 400,274
Feb 20, 6 AM $ 0.000345
-0.92%
$ 2.02 million $ 397,205
Feb 20, 5 AM $ 0.000348
+0.46%
$ 2.04 million $ 396,748
Feb 20, 4 AM $ 0.000346
-0.73%
$ 2.03 million $ 396,028
Feb 20, 3 AM $ 0.000349
+0.78%
$ 2.04 million $ 398,288
Feb 20, 2 AM $ 0.000346
+0.46%
$ 2.03 million $ 398,251
Feb 20, 1 AM $ 0.000344
+0.03%
$ 2.02 million $ 398,367
Feb 20, 12 AM $ 0.000344
-0.49%
$ 2.02 million $ 398,896
Feb 19, 11 PM $ 0.000346
-0.01%
$ 2.03 million $ 399,017
Feb 19, 10 PM $ 0.000346
+0.51%
$ 2.03 million $ 399,042
Feb 19, 9 PM $ 0.000344
-0.46%
$ 2.02 million $ 398,912
Feb 19, 8 PM $ 0.000346
+0.46%
$ 2.03 million $ 401,161
Feb 19, 7 PM $ 0.000344
+0.29%
$ 2.02 million $ 402,821
Feb 19, 6 PM $ 0.000343
-0.25%
$ 2.01 million $ 406,828
Feb 19, 5 PM $ 0.000344
-0.20%
$ 2.02 million $ 407,010
Feb 19, 4 PM $ 0.000345
-0.01%
$ 2.02 million $ 408,789
Feb 19, 3 PM $ 0.000345
-0.05%
$ 2.02 million $ 418,231
Feb 19, 2 PM $ 0.000345
-0.57%
$ 2.02 million $ 416,813
Feb 19, 1 PM $ 0.000347
-0.06%
$ 2.03 million $ 408,831
Feb 19, 12 PM $ 0.000347
+0.50%
$ 2.03 million $ 409,668
Feb 19, 11 AM $ 0.000346
-0.23%
$ 2.02 million $ 406,785
Feb 19, 10 AM $ 0.000346
-0.02%
$ 2.03 million $ 406,619
Feb 19, 9 AM $ 0.000346
+0.01%
$ 2.03 million $ 405,846
Feb 19, 8 AM $ 0.000346
-0.93%
$ 2.03 million $ 406,818
Feb 19, 7 AM $ 0.00035
-0.21%
$ 2.05 million $ 407,429
Feb 19, 6 AM $ 0.00035
+0.46%
$ 2.05 million $ 407,678
Feb 19, 5 AM $ 0.000349
+0.75%
$ 2.04 million $ 410,139
Feb 19, 4 AM $ 0.000346
+0.03%
$ 2.03 million $ 410,883
Feb 19, 3 AM $ 0.000346
+0.24%
$ 2.03 million $ 409,334
Feb 19, 2 AM $ 0.000345
+0.27%
$ 2.02 million $ 410,180
Feb 19, 1 AM $ 0.000344
+0.31%
$ 2.02 million $ 411,322
Feb 19, 12 AM $ 0.000343
+0.13%
$ 2.01 million $ 410,594
Feb 18, 11 PM $ 0.000343
-0.22%
$ 2.01 million $ 412,020
Feb 18, 10 PM $ 0.000344
+0.12%
$ 2.01 million $ 413,019
Feb 18, 9 PM $ 0.000343
-0.31%
$ 2.01 million $ 413,211
Feb 18, 8 PM $ 0.000344
+0.05%
$ 2.02 million $ 413,135
Feb 18, 7 PM $ 0.000344
-0.44%
$ 2.02 million $ 413,912
Feb 18, 6 PM $ 0.000346
-0.30%
$ 2.02 million $ 423,547
Feb 18, 5 PM $ 0.000347
-0.74%
$ 2.03 million $ 426,980
Feb 18, 4 PM $ 0.000349
-2.03%
$ 2.05 million $ 433,799
Feb 18, 3 PM $ 0.000356
-1.09%
$ 2.09 million $ 424,396
Feb 18, 2 PM $ 0.00036
-0.08%
$ 2.11 million $ 425,485
Feb 18, 1 PM $ 0.000361
+0.30%
$ 2.11 million $ 427,509
Feb 18, 12 PM $ 0.00036
-0.23%
$ 2.11 million $ 426,522
Feb 18, 11 AM $ 0.00036
-0.49%
$ 2.11 million $ 428,676
Feb 18, 10 AM $ 0.000362
-0.04%
$ 2.12 million $ 430,679
Feb 18, 9 AM $ 0.000362
+0.25%
$ 2.12 million $ 438,379