Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Foxy Historical Data

FOXY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2026 $0.000072
+1.41%
$421,830 $283,009
Jun 25, 2026 $0.000071
+1.41%
$415,957 $254,242
Jun 24, 2026 $0.00007
-10.23%
$410,180 $246,033
Jun 23, 2026 $0.000078
-7.15%
$456,908 $279,971
Jun 22, 2026 $0.000084
-3.44%
$492,120 $278,268
Jun 21, 2026 $0.000087
-2.24%
$509,637 $275,142
Jun 20, 2026 $0.000089
+0.01%
$521,315 $305,820
Jun 19, 2026 $0.000089
+2.25%
$521,282 $271,864
Jun 18, 2026 $0.000087
-4.36%
$509,791 $250,177
Jun 17, 2026 $0.000091
-2.16%
$533,004 $288,875
Jun 16, 2026 $0.000093
-2.05%
$544,780 $297,543
Jun 15, 2026 $0.0000949
+1.00%
$556,198 $307,327
Jun 14, 2026 $0.000094
-1.06%
$556,437 $301,091
Jun 13, 2026 $0.000095
+1.10%
$550,997 $274,214
Jun 12, 2026 $0.000094
-1.02%
$550,558 $224,700
Jun 11, 2026 $0.000095
-1.10%
$556,238 $236,799
Jun 10, 2026 $0.000096
-2.00%
$562,439 $286,543
Jun 9, 2026 $0.000098
-5.77%
$573,943 $319,131
Jun 8, 2026 $0.000104
+7.17%
$609,067 $323,248
Jun 7, 2026 $0.000097
+7.80%
$568,306 $277,744
Jun 6, 2026 $0.00009
-1.14%
$527,183 $252,988
Jun 5, 2026 $0.000091
-8.06%
$533,260 $203,374
Jun 4, 2026 $0.000099
-4.79%
$580,021 $285,644
Jun 3, 2026 $0.000104
-3.72%
$609,180 $271,264
Jun 2, 2026 $0.000108
-2.67%
$632,732 $306,134
Jun 1, 2026 $0.000111
-0.91%
$650,101 $262,753
May 31, 2026 $0.000112
+0.06%
$650,484 $279,377
May 30, 2026 $0.000112
-0.07%
$650,143 $321,867
May 29, 2026 $0.000112
+2.72%
$656,155 $326,122
May 28, 2026 $0.000109
+1.93%
$649,585 $329,766
May 27, 2026 $0.000107
+1.88%
$621,144 $325,143
May 26, 2026 $0.000105
-2.72%
$620,676 $333,041
May 25, 2026 $0.000108
-1.84%
$626,843 $326,535
May 24, 2026 $0.00011
+2.76%
$638,597 $317,904
May 23, 2026 $0.000107
-7.77%
$626,802 $336,550
May 22, 2026 $0.000116
-1.71%
$679,581 $354,436
May 21, 2026 $0.000118
-0.85%
$691,396 $312,954
May 20, 2026 $0.000119
-0.78%
$697,346 $335,658
May 19, 2026 $0.00012
-6.94%
$697,329 $308,283
May 18, 2026 $0.000129
-3.04%
$755,242 $224,336
May 17, 2026 $0.000133
+8.00%
$778,852 $312,597
May 16, 2026 $0.000123
-9.47%
$726,468 $335,997
May 15, 2026 $0.000136
-3.37%
$796,640 $328,460
May 14, 2026 $0.000141
-2.81%
$824,466 $262,984
May 13, 2026 $0.000145
-6.55%
$848,281 $328,542
May 12, 2026 $0.000155
+1.98%
$907,765 $396,004
May 11, 2026 $0.000152
+4.08%
$890,114 $350,567
May 10, 2026 $0.000146
+2.60%
$855,070 $64,011
May 9, 2026 $0.000142
+18.49%
$833,402 $390,588
May 8, 2026 $0.000121
+1.70%
$708,822 $341,586