Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Foxy Historical Data

FOXY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 10 AM $0.000101
-1.40%
$592,068 $8,898
Sep 30, 9 AM $0.000103
-2.25%
$600,504 $11,380
Sep 30, 8 AM $0.000105
-0.33%
$614,328 $11,387
Sep 30, 7 AM $0.000105
+3.74%
$616,379 $11,983
Sep 30, 6 AM $0.000101
-0.17%
$594,177 $16,332
Sep 30, 5 AM $0.000102
-0.37%
$595,173 $16,126
Sep 30, 4 AM $0.000102
+3.04%
$597,399 $16,084
Sep 30, 3 AM $0.000099
+0.00%
$579,766 $16,025
Sep 30, 2 AM $0.000099
+0.00%
$579,766 $16,039
Sep 30, 1 AM $0.000099
+0.88%
$579,766 $16,039
Sep 30, 12 AM $0.0000981
-1.53%
$574,728 $15,996
Sep 29, 11 PM $0.0000996
-1.18%
$583,633 $15,714
Sep 29, 10 PM $0.000101
+0.81%
$590,604 $14,203
Sep 29, 9 PM $0.0001
+0.00%
$585,859 $14,180
Sep 29, 8 PM $0.0001
-1.14%
$585,859 $14,180
Sep 29, 7 PM $0.000101
-9.61%
$592,595 $14,043
Sep 29, 6 PM $0.000112
+11.91%
$655,569 $13,882
Sep 29, 5 PM $0.0001
+0.00%
$585,800 $13,809
Sep 29, 4 PM $0.0001
+0.27%
$585,800 $13,899
Sep 29, 3 PM $0.0000997
-0.17%
$584,218 $14,720
Sep 29, 2 PM $0.0000999
-6.64%
$585,214 $14,966
Sep 29, 1 PM $0.000107
+11.45%
$626,865 $14,589
Sep 29, 12 PM $0.000105
+9.70%
$616,906 $12,758
Sep 29, 11 AM $0.000096
-4.55%
$562,368 $12,157
Sep 29, 10 AM $0.000106
+29.47%
$621,534 $10,979
Sep 29, 9 AM $0.0000819
+0.28%
$480,063 $8,420
Sep 29, 8 AM $0.0000817
-3.26%
$478,716 $8,275
Sep 29, 7 AM $0.0000845
-12.15%
$494,825 $7,125
Sep 29, 6 AM $0.0000962
-0.31%
$563,247 $2,004
Sep 29, 5 AM $0.0000964
+0.00%
$565,004 $2,155
Sep 29, 4 AM $0.0000964
+0.00%
$565,004 $2,253
Sep 29, 3 AM $0.0000964
+0.00%
$565,004 $2,237
Sep 29, 2 AM $0.0000964
+0.00%
$565,004 $2,234
Sep 29, 1 AM $0.0000964
+0.00%
$565,004 $2,298
Sep 29, 12 AM $0.0000964
+0.00%
$565,004 $2,723
Sep 28, 11 PM $0.0000964
+0.00%
$565,004 $2,759
Sep 28, 10 PM $0.0000964
+0.00%
$565,004 $2,772
Sep 28, 9 PM $0.0000964
+0.00%
$565,004 $2,772
Sep 28, 8 PM $0.0000964
+0.00%
$565,004 $2,846
Sep 28, 7 PM $0.0000964
+0.00%
$565,004 $2,846
Sep 28, 6 PM $0.0000964
+0.00%
$565,004 $2,846
Sep 28, 5 PM $0.0000964
+0.63%
$565,004 $2,846
Sep 28, 4 PM $0.0000958
+2.79%
$561,489 $2,756
Sep 28, 3 PM $0.0000933
-2.50%
$546,259 $1,518
Sep 28, 2 PM $0.0000956
+0.00%
$560,259 $1,129
Sep 28, 1 PM $0.0000956
+0.00%
$560,259 $1,144
Sep 28, 12 PM $0.0000956
-4.62%
$560,259 $1,144
Sep 28, 11 AM $0.0001
+0.00%
$587,382 $1,016
Sep 28, 10 AM $0.0001
-0.43%
$587,382 $1,011
Sep 28, 9 AM $0.000101
+0.01%
$589,901 $982