Foxy Historical Data

FOXY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $ 0.0000508
+0.87%
$ 297,528 $ 1,876
Jul 30, 5 PM $ 0.0000503
-0.06%
$ 294,950 $ 1,863
Jul 30, 4 PM $ 0.0000504
+0.00%
$ 295,126 $ 2,022
Jul 30, 3 PM $ 0.0000504
+0.00%
$ 295,126 $ 2,307
Jul 30, 2 PM $ 0.0000504
+0.02%
$ 295,126 $ 2,625
Jul 30, 1 PM $ 0.0000504
+0.00%
$ 295,067 $ 2,829
Jul 30, 12 PM $ 0.0000504
+0.00%
$ 295,067 $ 3,242
Jul 30, 11 AM $ 0.0000504
-0.61%
$ 295,067 $ 5,165
Jul 30, 10 AM $ 0.0000507
-0.22%
$ 296,883 $ 5,255
Jul 30, 9 AM $ 0.0000508
+3.44%
$ 297,528 $ 5,441
Jul 30, 8 AM $ 0.0000491
-1.93%
$ 287,631 $ 22,239
Jul 30, 7 AM $ 0.0000501
+1.53%
$ 293,304 $ 21,214
Jul 30, 6 AM $ 0.0000493
+0.18%
$ 288,889 $ 22,786
Jul 30, 5 AM $ 0.0000493
+0.08%
$ 288,682 $ 24,228
Jul 30, 4 AM $ 0.0000492
-0.96%
$ 288,463 $ 25,299
Jul 30, 3 AM $ 0.0000497
+0.71%
$ 291,254 $ 25,342
Jul 30, 2 AM $ 0.0000494
-0.75%
$ 289,213 $ 25,330
Jul 30, 1 AM $ 0.0000497
+0.76%
$ 291,396 $ 25,284
Jul 30, 12 AM $ 0.0000494
+0.31%
$ 289,208 $ 25,349
Jul 29, 11 PM $ 0.0000492
-0.01%
$ 288,318 $ 25,349
Jul 29, 10 PM $ 0.0000492
-1.74%
$ 288,333 $ 25,435
Jul 29, 9 PM $ 0.0000501
+0.21%
$ 293,428 $ 26,624
Jul 29, 8 PM $ 0.00005
+2.06%
$ 292,820 $ 26,801
Jul 29, 7 PM $ 0.000049
-0.30%
$ 286,909 $ 26,555
Jul 29, 6 PM $ 0.0000491
-0.08%
$ 287,817 $ 27,392
Jul 29, 5 PM $ 0.0000492
+0.66%
$ 288,036 $ 28,777
Jul 29, 4 PM $ 0.0000488
-2.10%
$ 286,139 $ 29,062
Jul 29, 3 PM $ 0.0000499
+0.47%
$ 292,266 $ 29,616
Jul 29, 2 PM $ 0.0000497
-2.15%
$ 290,893 $ 29,938
Jul 29, 1 PM $ 0.0000507
+5.86%
$ 297,287 $ 37,291
Jul 29, 12 PM $ 0.0000479
-15.30%
$ 280,841 $ 37,283
Jul 29, 11 AM $ 0.0000566
+1.20%
$ 331,563 $ 7,230
Jul 29, 10 AM $ 0.0000559
-1.26%
$ 327,627 $ 26,395
Jul 29, 9 AM $ 0.0000566
+0.80%
$ 331,807 $ 26,125
Jul 29, 8 AM $ 0.0000562
+0.39%
$ 329,169 $ 27,037
Jul 29, 7 AM $ 0.000056
-3.88%
$ 327,885 $ 26,839
Jul 29, 6 AM $ 0.0000582
+2.16%
$ 341,131 $ 26,200
Jul 29, 5 AM $ 0.000057
-2.28%
$ 333,918 $ 25,643
Jul 29, 4 AM $ 0.0000583
-0.16%
$ 341,704 $ 24,973
Jul 29, 3 AM $ 0.0000584
-0.02%
$ 342,254 $ 25,520
Jul 29, 2 AM $ 0.0000584
+0.00%
$ 342,327 $ 26,266
Jul 29, 1 AM $ 0.0000584
+0.09%
$ 342,326 $ 26,466
Jul 29, 12 AM $ 0.0000584
-0.06%
$ 342,012 $ 26,464
Jul 28, 11 PM $ 0.0000584
-0.12%
$ 342,208 $ 26,743
Jul 28, 10 PM $ 0.0000585
-0.25%
$ 342,608 $ 28,074
Jul 28, 9 PM $ 0.0000586
-1.83%
$ 343,461 $ 26,568
Jul 28, 8 PM $ 0.0000597
+1.78%
$ 349,870 $ 26,184
Jul 28, 7 PM $ 0.0000587
-0.78%
$ 343,741 $ 26,139
Jul 28, 6 PM $ 0.0000591
+3.58%
$ 346,452 $ 25,615
Jul 28, 5 PM $ 0.0000571
-2.12%
$ 334,476 $ 24,012