Foxy Historical Data

FOXY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.000362
-0.04%
$ 2.12 million $ 430,679
Feb 18, 9 AM $ 0.000362
+0.25%
$ 2.12 million $ 438,379
Feb 18, 8 AM $ 0.000361
+0.17%
$ 2.12 million $ 452,005
Feb 18, 7 AM $ 0.000361
-0.39%
$ 2.11 million $ 474,713
Feb 18, 6 AM $ 0.000362
-0.11%
$ 2.12 million $ 484,634
Feb 18, 5 AM $ 0.000363
-0.59%
$ 2.12 million $ 507,828
Feb 18, 4 AM $ 0.000365
-0.28%
$ 2.14 million $ 523,534
Feb 18, 3 AM $ 0.000366
+1.65%
$ 2.14 million $ 522,605
Feb 18, 2 AM $ 0.00036
+0.08%
$ 2.11 million $ 521,225
Feb 18, 1 AM $ 0.00036
-0.72%
$ 2.11 million $ 519,689
Feb 18, 12 AM $ 0.000362
+0.21%
$ 2.12 million $ 520,184
Feb 17, 11 PM $ 0.000361
-0.62%
$ 2.12 million $ 518,878
Feb 17, 10 PM $ 0.000364
+0.45%
$ 2.13 million $ 519,884
Feb 17, 9 PM $ 0.000362
-0.84%
$ 2.12 million $ 518,880
Feb 17, 8 PM $ 0.000365
+0.23%
$ 2.14 million $ 504,497
Feb 17, 7 PM $ 0.000364
-2.68%
$ 2.13 million $ 487,279
Feb 17, 6 PM $ 0.000374
+0.26%
$ 2.19 million $ 459,367
Feb 17, 5 PM $ 0.000373
+0.16%
$ 2.19 million $ 446,189
Feb 17, 4 PM $ 0.000373
+0.60%
$ 2.18 million $ 437,697
Feb 17, 3 PM $ 0.000371
-0.66%
$ 2.17 million $ 435,723
Feb 17, 2 PM $ 0.000373
-0.33%
$ 2.19 million $ 436,046
Feb 17, 1 PM $ 0.000374
+0.64%
$ 2.19 million $ 433,496
Feb 17, 12 PM $ 0.000372
-1.10%
$ 2.18 million $ 432,596
Feb 17, 11 AM $ 0.000376
+0.82%
$ 2.2 million $ 429,968
Feb 17, 10 AM $ 0.000373
-1.24%
$ 2.18 million $ 427,318
Feb 17, 9 AM $ 0.000378
-0.97%
$ 2.21 million $ 420,614
Feb 17, 8 AM $ 0.000381
+2.32%
$ 2.23 million $ 405,253
Feb 17, 7 AM $ 0.000373
+0.67%
$ 2.18 million $ 382,452
Feb 17, 6 AM $ 0.00037
+4.02%
$ 2.17 million $ 372,549
Feb 17, 5 AM $ 0.000356
+3.43%
$ 2.08 million $ 347,119
Feb 17, 4 AM $ 0.000344
-0.01%
$ 2.02 million $ 331,026
Feb 17, 3 AM $ 0.000344
-0.51%
$ 2.02 million $ 331,290
Feb 17, 2 AM $ 0.000346
+0.48%
$ 2.03 million $ 331,968
Feb 17, 1 AM $ 0.000344
-0.68%
$ 2.02 million $ 333,373
Feb 17, 12 AM $ 0.000347
+0.73%
$ 2.03 million $ 334,006
Feb 16, 11 PM $ 0.000344
-0.27%
$ 2.02 million $ 354,164
Feb 16, 10 PM $ 0.000345
+1.00%
$ 2.02 million $ 351,563
Feb 16, 9 PM $ 0.000342
+0.00%
$ 2 million $ 354,407
Feb 16, 8 PM $ 0.000342
+0.05%
$ 2 million $ 373,563
Feb 16, 7 PM $ 0.000341
+0.00%
$ 2 million $ 389,008
Feb 16, 6 PM $ 0.000341
-1.14%
$ 2 million $ 407,150
Feb 16, 5 PM $ 0.000345
+0.22%
$ 2.02 million $ 424,405
Feb 16, 4 PM $ 0.000345
+0.22%
$ 2.02 million $ 443,400
Feb 16, 3 PM $ 0.000344
-0.45%
$ 2.01 million $ 443,165
Feb 16, 2 PM $ 0.000345
+1.08%
$ 2.02 million $ 445,164
Feb 16, 1 PM $ 0.000342
-0.86%
$ 2 million $ 445,809
Feb 16, 12 PM $ 0.000345
+0.27%
$ 2.02 million $ 449,288
Feb 16, 11 AM $ 0.000344
+0.61%
$ 2.01 million $ 451,893
Feb 16, 10 AM $ 0.000342
+0.01%
$ 2 million $ 452,199
Feb 16, 9 AM $ 0.000342
-0.03%
$ 2 million $ 451,594