Foxy Historical Data

FOXY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.00037
+0.36%
$ 2.17 million $ 365,608
Feb 14, 8 AM $ 0.000368
+0.00%
$ 2.16 million $ 364,426
Feb 14, 7 AM $ 0.000368
-0.22%
$ 2.16 million $ 365,028
Feb 14, 6 AM $ 0.000369
-0.19%
$ 2.16 million $ 360,616
Feb 14, 5 AM $ 0.00037
+0.20%
$ 2.17 million $ 357,238
Feb 14, 4 AM $ 0.000369
-0.46%
$ 2.16 million $ 355,973
Feb 14, 3 AM $ 0.000371
+0.50%
$ 2.17 million $ 351,974
Feb 14, 2 AM $ 0.000369
+0.01%
$ 2.16 million $ 351,643
Feb 14, 1 AM $ 0.000369
+0.26%
$ 2.16 million $ 354,530
Feb 14, 12 AM $ 0.000368
+1.29%
$ 2.16 million $ 354,587
Feb 13, 11 PM $ 0.000363
-0.02%
$ 2.13 million $ 349,119
Feb 13, 10 PM $ 0.000363
-0.22%
$ 2.13 million $ 348,521
Feb 13, 9 PM $ 0.000364
+1.35%
$ 2.13 million $ 347,754
Feb 13, 8 PM $ 0.000359
-0.01%
$ 2.11 million $ 342,050
Feb 13, 7 PM $ 0.000359
+0.20%
$ 2.11 million $ 344,822
Feb 13, 6 PM $ 0.000359
+0.83%
$ 2.1 million $ 347,231
Feb 13, 5 PM $ 0.000356
+0.05%
$ 2.08 million $ 342,844
Feb 13, 4 PM $ 0.000356
-0.07%
$ 2.08 million $ 347,768
Feb 13, 3 PM $ 0.000356
+1.57%
$ 2.08 million $ 356,568
Feb 13, 2 PM $ 0.00035
+0.03%
$ 2.05 million $ 370,113
Feb 13, 1 PM $ 0.00035
+0.06%
$ 2.05 million $ 416,800
Feb 13, 12 PM $ 0.00035
-0.01%
$ 2.05 million $ 437,382
Feb 13, 11 AM $ 0.00035
+0.02%
$ 2.05 million $ 471,130
Feb 13, 10 AM $ 0.00035
+0.03%
$ 2.05 million $ 482,375
Feb 13, 9 AM $ 0.00035
+0.00%
$ 2.05 million $ 489,894
Feb 13, 8 AM $ 0.00035
+0.31%
$ 2.05 million $ 501,992
Feb 13, 7 AM $ 0.000349
-0.19%
$ 2.04 million $ 508,643
Feb 13, 6 AM $ 0.000349
-0.03%
$ 2.05 million $ 524,680
Feb 13, 5 AM $ 0.00035
-0.01%
$ 2.05 million $ 530,774
Feb 13, 4 AM $ 0.000349
+0.17%
$ 2.05 million $ 537,437
Feb 13, 3 AM $ 0.000349
+0.20%
$ 2.04 million $ 569,816
Feb 13, 2 AM $ 0.000348
-0.80%
$ 2.04 million $ 572,741
Feb 13, 1 AM $ 0.000351
+0.18%
$ 2.05 million $ 573,828
Feb 13, 12 AM $ 0.00035
+0.09%
$ 2.05 million $ 582,005
Feb 12, 11 PM $ 0.00035
+0.30%
$ 2.05 million $ 582,589
Feb 12, 10 PM $ 0.000349
+0.15%
$ 2.04 million $ 599,442
Feb 12, 9 PM $ 0.000348
-0.22%
$ 2.04 million $ 608,985
Feb 12, 8 PM $ 0.000349
+1.01%
$ 2.04 million $ 664,623
Feb 12, 7 PM $ 0.000345
+0.16%
$ 2.02 million $ 666,855
Feb 12, 6 PM $ 0.000345
+0.48%
$ 2.02 million $ 730,722
Feb 12, 5 PM $ 0.000343
-1.97%
$ 2.01 million $ 767,100
Feb 12, 4 PM $ 0.00035
-0.37%
$ 2.05 million $ 800,797
Feb 12, 3 PM $ 0.000351
+0.07%
$ 2.06 million $ 813,973
Feb 12, 2 PM $ 0.000351
+0.46%
$ 2.05 million $ 850,578
Feb 12, 1 PM $ 0.00035
+3.22%
$ 2.05 million $ 887,573
Feb 12, 12 PM $ 0.000339
-3.95%
$ 1.98 million $ 952,316
Feb 12, 11 AM $ 0.000353
-0.05%
$ 2.07 million $ 924,320
Feb 12, 10 AM $ 0.000353
+1.41%
$ 2.07 million $ 923,895
Feb 12, 9 AM $ 0.000348
-4.24%
$ 2.04 million $ 918,613
Feb 12, 8 AM $ 0.000363
-2.81%
$ 2.13 million $ 910,631