Foxy Historical Data

FOXY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.000348
-4.24%
$ 2.04 million $ 918,613
Feb 12, 8 AM $ 0.000363
-2.81%
$ 2.13 million $ 910,631
Feb 12, 7 AM $ 0.000374
-0.27%
$ 2.19 million $ 902,326
Feb 12, 6 AM $ 0.000375
-0.56%
$ 2.19 million $ 889,948
Feb 12, 5 AM $ 0.000377
+1.03%
$ 2.21 million $ 888,513
Feb 12, 4 AM $ 0.000373
+7.03%
$ 2.19 million $ 883,136
Feb 12, 3 AM $ 0.000348
-0.90%
$ 2.04 million $ 853,425
Feb 12, 2 AM $ 0.000351
+0.07%
$ 2.06 million $ 850,605
Feb 12, 1 AM $ 0.000351
+0.34%
$ 2.06 million $ 848,452
Feb 12, 12 AM $ 0.00035
+0.31%
$ 2.05 million $ 841,626
Feb 11, 11 PM $ 0.000349
+2.19%
$ 2.05 million $ 837,885
Feb 11, 10 PM $ 0.000342
-0.80%
$ 2 million $ 752,437
Feb 11, 9 PM $ 0.000344
+5.99%
$ 2.02 million $ 810,834
Feb 11, 8 PM $ 0.000325
-0.14%
$ 1.9 million $ 756,338
Feb 11, 7 PM $ 0.000325
+4.73%
$ 1.91 million $ 750,519
Feb 11, 6 PM $ 0.000311
+7.52%
$ 1.82 million $ 685,665
Feb 11, 5 PM $ 0.000289
-5.27%
$ 1.69 million $ 650,397
Feb 11, 4 PM $ 0.000305
-6.38%
$ 1.79 million $ 617,031
Feb 11, 3 PM $ 0.000326
-8.81%
$ 1.91 million $ 591,452
Feb 11, 2 PM $ 0.000357
+0.62%
$ 2.09 million $ 545,184
Feb 11, 1 PM $ 0.000354
+25.16%
$ 2.08 million $ 440,941
Feb 11, 12 PM $ 0.000283
-0.05%
$ 1.66 million $ 397,177
Feb 11, 11 AM $ 0.000283
+1.36%
$ 1.66 million $ 399,571
Feb 11, 10 AM $ 0.00028
-1.16%
$ 1.64 million $ 400,967
Feb 11, 9 AM $ 0.000283
-0.01%
$ 1.66 million $ 404,959
Feb 11, 8 AM $ 0.000283
+0.26%
$ 1.66 million $ 405,548
Feb 11, 7 AM $ 0.000282
+0.00%
$ 1.65 million $ 404,208
Feb 11, 6 AM $ 0.000282
-0.65%
$ 1.65 million $ 403,955
Feb 11, 5 AM $ 0.000284
-0.01%
$ 1.66 million $ 404,545
Feb 11, 4 AM $ 0.000284
+0.23%
$ 1.66 million $ 404,485
Feb 11, 3 AM $ 0.000283
-0.87%
$ 1.66 million $ 397,466
Feb 11, 2 AM $ 0.000286
-0.28%
$ 1.67 million $ 393,303
Feb 11, 1 AM $ 0.000287
+1.18%
$ 1.68 million $ 385,385
Feb 11, 12 AM $ 0.000283
+0.01%
$ 1.66 million $ 377,320
Feb 10, 11 PM $ 0.000283
-0.02%
$ 1.66 million $ 373,206
Feb 10, 10 PM $ 0.000283
-0.81%
$ 1.66 million $ 374,776
Feb 10, 9 PM $ 0.000286
+0.27%
$ 1.67 million $ 375,254
Feb 10, 8 PM $ 0.000285
-0.25%
$ 1.67 million $ 375,036
Feb 10, 7 PM $ 0.000286
+0.29%
$ 1.67 million $ 375,606
Feb 10, 6 PM $ 0.000285
+0.80%
$ 1.67 million $ 372,969
Feb 10, 5 PM $ 0.000283
-0.29%
$ 1.66 million $ 372,254
Feb 10, 4 PM $ 0.000283
-0.50%
$ 1.66 million $ 364,951
Feb 10, 3 PM $ 0.000285
+0.88%
$ 1.67 million $ 361,752
Feb 10, 2 PM $ 0.000282
-1.19%
$ 1.65 million $ 359,529
Feb 10, 1 PM $ 0.000286
-0.30%
$ 1.67 million $ 358,183
Feb 10, 12 PM $ 0.000287
-0.04%
$ 1.68 million $ 358,732
Feb 10, 11 AM $ 0.000287
-0.43%
$ 1.68 million $ 358,813
Feb 10, 10 AM $ 0.000288
-0.10%
$ 1.69 million $ 370,086
Feb 10, 9 AM $ 0.000288
+0.03%
$ 1.69 million $ 368,786
Feb 10, 8 AM $ 0.000288
+0.25%
$ 1.69 million $ 369,873