Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Foxy Historical Data

FOXY Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 10 PM $0.0000511
-0.64%
$299,461 $1,438
Jul 30, 9 PM $0.0000514
+0.65%
$301,394 $1,779
Jul 30, 8 PM $0.0000511
+1.31%
$299,461 $1,977
Jul 30, 7 PM $0.0000505
-0.65%
$295,595 $1,938
Jul 30, 6 PM $0.0000508
+0.87%
$297,528 $1,876
Jul 30, 5 PM $0.0000503
-0.06%
$294,950 $1,863
Jul 30, 4 PM $0.0000504
+0.00%
$295,126 $2,022
Jul 30, 3 PM $0.0000504
+0.00%
$295,126 $2,307
Jul 30, 2 PM $0.0000504
+0.02%
$295,126 $2,625
Jul 30, 1 PM $0.0000504
+0.00%
$295,067 $2,829
Jul 30, 12 PM $0.0000504
+0.00%
$295,067 $3,242
Jul 30, 11 AM $0.0000504
-0.61%
$295,067 $5,165
Jul 30, 10 AM $0.0000507
-0.22%
$296,883 $5,255
Jul 30, 9 AM $0.0000508
+3.44%
$297,528 $5,441
Jul 30, 8 AM $0.0000491
-1.93%
$287,631 $22,239
Jul 30, 7 AM $0.0000501
+1.53%
$293,304 $21,214
Jul 30, 6 AM $0.0000493
+0.18%
$288,889 $22,786
Jul 30, 5 AM $0.0000493
+0.08%
$288,682 $24,228
Jul 30, 4 AM $0.0000492
-0.96%
$288,463 $25,299
Jul 30, 3 AM $0.0000497
+0.71%
$291,254 $25,342
Jul 30, 2 AM $0.0000494
-0.75%
$289,213 $25,330
Jul 30, 1 AM $0.0000497
+0.76%
$291,396 $25,284
Jul 30, 12 AM $0.0000494
+0.31%
$289,208 $25,349
Jul 29, 11 PM $0.0000492
-0.01%
$288,318 $25,349
Jul 29, 10 PM $0.0000492
-1.74%
$288,333 $25,435
Jul 29, 9 PM $0.0000501
+0.21%
$293,428 $26,624
Jul 29, 8 PM $0.00005
+2.06%
$292,820 $26,801
Jul 29, 7 PM $0.000049
-0.30%
$286,909 $26,555
Jul 29, 6 PM $0.0000491
-0.08%
$287,817 $27,392
Jul 29, 5 PM $0.0000492
+0.66%
$288,036 $28,777
Jul 29, 4 PM $0.0000488
-2.10%
$286,139 $29,062
Jul 29, 3 PM $0.0000499
+0.47%
$292,266 $29,616
Jul 29, 2 PM $0.0000497
-2.15%
$290,893 $29,938
Jul 29, 1 PM $0.0000507
+5.86%
$297,287 $37,291
Jul 29, 12 PM $0.0000479
-15.30%
$280,841 $37,283
Jul 29, 11 AM $0.0000566
+1.20%
$331,563 $7,230
Jul 29, 10 AM $0.0000559
-1.26%
$327,627 $26,395
Jul 29, 9 AM $0.0000566
+0.80%
$331,807 $26,125
Jul 29, 8 AM $0.0000562
+0.39%
$329,169 $27,037
Jul 29, 7 AM $0.000056
-3.88%
$327,885 $26,839
Jul 29, 6 AM $0.0000582
+2.16%
$341,131 $26,200
Jul 29, 5 AM $0.000057
-2.28%
$333,918 $25,643
Jul 29, 4 AM $0.0000583
-0.16%
$341,704 $24,973
Jul 29, 3 AM $0.0000584
-0.02%
$342,254 $25,520
Jul 29, 2 AM $0.0000584
+0.00%
$342,327 $26,266
Jul 29, 1 AM $0.0000584
+0.09%
$342,326 $26,466
Jul 29, 12 AM $0.0000584
-0.06%
$342,012 $26,464
Jul 28, 11 PM $0.0000584
-0.12%
$342,208 $26,743
Jul 28, 10 PM $0.0000585
-0.25%
$342,608 $28,074
Jul 28, 9 PM $0.0000586
-1.83%
$343,461 $26,568