Foxy Historical Data

FOXY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.000288
+0.03%
$ 1.69 million $ 368,786
Feb 10, 8 AM $ 0.000288
+0.25%
$ 1.69 million $ 369,873
Feb 10, 7 AM $ 0.000287
-0.57%
$ 1.68 million $ 371,086
Feb 10, 6 AM $ 0.000289
+0.17%
$ 1.69 million $ 372,815
Feb 10, 5 AM $ 0.000289
-0.33%
$ 1.69 million $ 387,929
Feb 10, 4 AM $ 0.00029
-0.01%
$ 1.7 million $ 396,933
Feb 10, 3 AM $ 0.00029
-0.05%
$ 1.7 million $ 406,229
Feb 10, 2 AM $ 0.00029
+0.01%
$ 1.7 million $ 410,332
Feb 10, 1 AM $ 0.00029
+0.02%
$ 1.7 million $ 417,646
Feb 10, 12 AM $ 0.00029
-0.22%
$ 1.7 million $ 424,918
Feb 9, 11 PM $ 0.00029
-0.05%
$ 1.7 million $ 429,655
Feb 9, 10 PM $ 0.00029
-0.53%
$ 1.7 million $ 427,444
Feb 9, 9 PM $ 0.000292
-0.56%
$ 1.71 million $ 426,637
Feb 9, 8 PM $ 0.000294
+0.05%
$ 1.72 million $ 425,453
Feb 9, 7 PM $ 0.000293
+0.78%
$ 1.72 million $ 425,053
Feb 9, 6 PM $ 0.000291
-0.21%
$ 1.71 million $ 424,594
Feb 9, 5 PM $ 0.000292
+2.63%
$ 1.71 million $ 424,628
Feb 9, 4 PM $ 0.000284
-0.51%
$ 1.67 million $ 431,868
Feb 9, 3 PM $ 0.000286
+0.34%
$ 1.67 million $ 436,492
Feb 9, 2 PM $ 0.000285
+0.39%
$ 1.67 million $ 436,464
Feb 9, 1 PM $ 0.000284
+0.51%
$ 1.66 million $ 436,113
Feb 9, 12 PM $ 0.000282
-0.35%
$ 1.65 million $ 433,996
Feb 9, 11 AM $ 0.000283
-0.15%
$ 1.66 million $ 431,773
Feb 9, 10 AM $ 0.000284
+0.72%
$ 1.66 million $ 420,978
Feb 9, 9 AM $ 0.000282
-1.41%
$ 1.65 million $ 419,074
Feb 9, 8 AM $ 0.000286
+1.04%
$ 1.67 million $ 418,838
Feb 9, 7 AM $ 0.000283
-1.28%
$ 1.66 million $ 417,292
Feb 9, 6 AM $ 0.000286
-1.67%
$ 1.68 million $ 415,218
Feb 9, 5 AM $ 0.000291
-3.90%
$ 1.71 million $ 398,678
Feb 9, 4 AM $ 0.000303
-1.81%
$ 1.78 million $ 390,443
Feb 9, 3 AM $ 0.000309
+0.88%
$ 1.81 million $ 386,278
Feb 9, 2 AM $ 0.000306
+0.03%
$ 1.79 million $ 386,338
Feb 9, 1 AM $ 0.000306
+0.22%
$ 1.79 million $ 386,915
Feb 9, 12 AM $ 0.000305
+0.95%
$ 1.79 million $ 385,626
Feb 8, 11 PM $ 0.000302
-1.16%
$ 1.77 million $ 385,260
Feb 8, 10 PM $ 0.000306
+0.04%
$ 1.79 million $ 384,922
Feb 8, 9 PM $ 0.000306
+0.53%
$ 1.79 million $ 385,506
Feb 8, 8 PM $ 0.000304
-0.01%
$ 1.78 million $ 386,287
Feb 8, 7 PM $ 0.000304
-0.28%
$ 1.78 million $ 387,193
Feb 8, 6 PM $ 0.000305
-0.47%
$ 1.79 million $ 392,614
Feb 8, 5 PM $ 0.000307
+0.50%
$ 1.8 million $ 394,990
Feb 8, 4 PM $ 0.000305
+0.04%
$ 1.79 million $ 397,717
Feb 8, 3 PM $ 0.000305
+0.25%
$ 1.79 million $ 405,285
Feb 8, 2 PM $ 0.000304
+0.04%
$ 1.78 million $ 406,148
Feb 8, 1 PM $ 0.000304
-0.86%
$ 1.78 million $ 407,563
Feb 8, 12 PM $ 0.000307
+1.50%
$ 1.8 million $ 408,531
Feb 8, 11 AM $ 0.000302
-0.18%
$ 1.77 million $ 410,204
Feb 8, 10 AM $ 0.000303
-0.94%
$ 1.77 million $ 408,642
Feb 8, 9 AM $ 0.000305
+1.09%
$ 1.79 million $ 408,282
Feb 8, 8 AM $ 0.000302
+0.24%
$ 1.77 million $ 409,208