Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Foxy Historical Data

FOXY Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 9 PM $0.0000586
-1.83%
$343,461 $26,568
Jul 28, 8 PM $0.0000597
+1.78%
$349,870 $26,184
Jul 28, 7 PM $0.0000587
-0.78%
$343,741 $26,139
Jul 28, 6 PM $0.0000591
+3.58%
$346,452 $25,615
Jul 28, 5 PM $0.0000571
-2.12%
$334,476 $24,012
Jul 28, 4 PM $0.0000583
+0.51%
$341,728 $24,133
Jul 28, 3 PM $0.000058
+1.89%
$339,988 $23,018
Jul 28, 2 PM $0.000057
-3.92%
$333,694 $21,863
Jul 28, 1 PM $0.0000593
+0.83%
$347,304 $13,718
Jul 28, 12 PM $0.0000588
+0.85%
$344,438 $13,755
Jul 28, 11 AM $0.0000583
-4.36%
$341,532 $14,394
Jul 28, 10 AM $0.000061
+3.21%
$357,117 $13,514
Jul 28, 9 AM $0.0000591
+0.54%
$345,993 $13,151
Jul 28, 8 AM $0.0000587
-0.01%
$344,145 $12,372
Jul 28, 7 AM $0.0000588
+0.78%
$344,172 $11,891
Jul 28, 6 AM $0.0000583
-6.03%
$341,521 $9,145
Jul 28, 5 AM $0.000062
+0.70%
$363,440 $10,791
Jul 28, 4 AM $0.0000616
-1.49%
$360,902 $12,036
Jul 28, 3 AM $0.0000625
-0.25%
$366,361 $11,446
Jul 28, 2 AM $0.0000627
-0.51%
$367,291 $10,747
Jul 28, 1 AM $0.000063
-0.71%
$369,184 $10,577
Jul 28, 12 AM $0.0000635
+2.27%
$371,826 $10,681
Jul 27, 11 PM $0.0000621
-1.85%
$363,569 $10,417
Jul 27, 10 PM $0.0000632
-2.22%
$370,413 $9,433
Jul 27, 9 PM $0.0000647
-0.60%
$378,825 $10,395
Jul 27, 8 PM $0.0000651
+2.20%
$381,096 $10,445
Jul 27, 7 PM $0.0000637
+0.00%
$372,880 $11,404
Jul 27, 6 PM $0.0000637
-2.21%
$372,886 $11,435
Jul 27, 5 PM $0.0000651
-0.27%
$381,299 $12,036
Jul 27, 4 PM $0.0000653
+0.59%
$382,335 $12,974
Jul 27, 3 PM $0.0000649
+0.06%
$380,097 $14,667
Jul 27, 2 PM $0.0000648
-0.88%
$379,869 $17,372
Jul 27, 1 PM $0.0000657
-0.65%
$385,113 $18,001
Jul 27, 12 PM $0.0000662
+2.31%
$387,650 $18,748
Jul 27, 11 AM $0.0000647
-2.44%
$378,887 $18,789
Jul 27, 10 AM $0.0000663
+1.24%
$388,374 $19,257
Jul 27, 9 AM $0.0000655
-1.04%
$383,634 $19,364
Jul 27, 8 AM $0.0000662
-1.76%
$387,652 $19,482
Jul 27, 7 AM $0.0000674
-1.14%
$394,598 $21,697
Jul 27, 6 AM $0.0000681
+0.25%
$399,159 $22,526
Jul 27, 5 AM $0.000068
+0.09%
$398,150 $23,191
Jul 27, 4 AM $0.0000679
-2.53%
$397,773 $22,203
Jul 27, 3 AM $0.0000697
+1.33%
$408,094 $22,880
Jul 27, 2 AM $0.0000688
-0.86%
$402,748 $27,217
Jul 27, 1 AM $0.0000693
-0.73%
$406,235 $29,406
Jul 27, 12 AM $0.0000699
+2.80%
$409,215 $31,177
Jul 26, 11 PM $0.000068
-1.42%
$398,056 $31,787
Jul 26, 10 PM $0.0000689
+3.36%
$403,773 $31,419
Jul 26, 9 PM $0.0000667
-0.34%
$390,663 $30,536
Jul 26, 8 PM $0.0000669
+1.24%
$392,003 $32,116