Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Foxy Historical Data

FOXY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2026 $0.000119
-0.87%
$697,007 $337,178
May 6, 2026 $0.00012
+1.74%
$703,090 $316,411
May 5, 2026 $0.000118
+0.04%
$691,096 $345,600
May 4, 2026 $0.000117
+0.00%
$685,515 $317,672
May 3, 2026 $0.000117
-0.81%
$685,501 $259,870
May 2, 2026 $0.000118
+1.65%
$691,077 $305,626
May 1, 2026 $0.000116
+0.89%
$679,830 $329,111
Apr 30, 2026 $0.000116
+0.05%
$673,815 $300,669
Apr 29, 2026 $0.000116
-0.92%
$679,049 $287,802
Apr 28, 2026 $0.000117
+1.66%
$685,350 $213,172
Apr 27, 2026 $0.000115
-4.84%
$674,176 $303,568
Apr 26, 2026 $0.000121
+0.83%
$708,492 $281,535
Apr 25, 2026 $0.00012
-0.06%
$702,668 $345,490
Apr 24, 2026 $0.00012
+0.84%
$703,115 $333,792
Apr 23, 2026 $0.000119
-1.59%
$697,225 $322,164
Apr 22, 2026 $0.000121
-0.02%
$708,515 $326,323
Apr 21, 2026 $0.000121
+2.51%
$708,655 $330,099
Apr 20, 2026 $0.000118
-2.47%
$691,452 $372,134
Apr 19, 2026 $0.000121
-4.64%
$708,795 $271,587
Apr 18, 2026 $0.000127
+0.56%
$743,385 $365,907
Apr 17, 2026 $0.000126
+6.87%
$739,210 $450,063
Apr 16, 2026 $0.000118
+0.03%
$691,587 $385,950
Apr 15, 2026 $0.000118
+10.63%
$691,141 $392,067
Apr 14, 2026 $0.000107
-15.11%
$625,028 $416,880
Apr 13, 2026 $0.000126
+23.23%
$736,523 $446,726
Apr 12, 2026 $0.000102
-3.88%
$597,750 $402,972
Apr 11, 2026 $0.000106
-5.58%
$621,699 $510,314
Apr 10, 2026 $0.000112
+16.20%
$658,596 $644,382
Apr 9, 2026 $0.0000967
+3.14%
$566,776 $384,680
Apr 8, 2026 $0.0000938
-3.25%
$549,506 $400,495
Apr 7, 2026 $0.000097
+0.78%
$567,968 $392,265
Apr 6, 2026 $0.0000962
-8.76%
$563,576 $429,386
Apr 5, 2026 $0.000105
+8.69%
$617,428 $648,105
Apr 4, 2026 $0.000097
+16.21%
$568,001 $445,968
Apr 3, 2026 $0.0000834
-5.89%
$488,769 $434,596
Apr 2, 2026 $0.0000887
-7.59%
$519,353 $584,854
Apr 1, 2026 $0.0000959
-18.15%
$562,022 $455,825
Mar 31, 2026 $0.000117
-1.72%
$686,631 $402,446
Mar 30, 2026 $0.000119
-6.60%
$698,619 $435,643
Mar 29, 2026 $0.000128
-1.90%
$747,980 $434,699
Mar 28, 2026 $0.00013
+3.68%
$762,478 $424,958
Mar 27, 2026 $0.000126
-8.32%
$735,416 $505,118
Mar 26, 2026 $0.000137
-5.57%
$802,128 $488,620
Mar 25, 2026 $0.000145
-14.50%
$849,449 $475,292
Mar 24, 2026 $0.00017
-9.68%
$993,520 $499,967
Mar 23, 2026 $0.000188
-2.79%
$1.1 million $459,101
Mar 22, 2026 $0.000193
-0.24%
$1.13 million $510,286
Mar 21, 2026 $0.000194
-11.21%
$1.13 million $999,546
Mar 20, 2026 $0.000218
-34.52%
$1.28 million $680,425
Mar 19, 2026 $0.000333
-0.36%
$1.95 million $385,930