Foxy Historical Data

FOXY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $ 0.0000571
-2.12%
$ 334,476 $ 24,012
Jul 28, 4 PM $ 0.0000583
+0.51%
$ 341,728 $ 24,133
Jul 28, 3 PM $ 0.000058
+1.89%
$ 339,988 $ 23,018
Jul 28, 2 PM $ 0.000057
-3.92%
$ 333,694 $ 21,863
Jul 28, 1 PM $ 0.0000593
+0.83%
$ 347,304 $ 13,718
Jul 28, 12 PM $ 0.0000588
+0.85%
$ 344,438 $ 13,755
Jul 28, 11 AM $ 0.0000583
-4.36%
$ 341,532 $ 14,394
Jul 28, 10 AM $ 0.000061
+3.21%
$ 357,117 $ 13,514
Jul 28, 9 AM $ 0.0000591
+0.54%
$ 345,993 $ 13,151
Jul 28, 8 AM $ 0.0000587
-0.01%
$ 344,145 $ 12,372
Jul 28, 7 AM $ 0.0000588
+0.78%
$ 344,172 $ 11,891
Jul 28, 6 AM $ 0.0000583
-6.03%
$ 341,521 $ 9,145
Jul 28, 5 AM $ 0.000062
+0.70%
$ 363,440 $ 10,791
Jul 28, 4 AM $ 0.0000616
-1.49%
$ 360,902 $ 12,036
Jul 28, 3 AM $ 0.0000625
-0.25%
$ 366,361 $ 11,446
Jul 28, 2 AM $ 0.0000627
-0.51%
$ 367,291 $ 10,747
Jul 28, 1 AM $ 0.000063
-0.71%
$ 369,184 $ 10,577
Jul 28, 12 AM $ 0.0000635
+2.27%
$ 371,826 $ 10,681
Jul 27, 11 PM $ 0.0000621
-1.85%
$ 363,569 $ 10,417
Jul 27, 10 PM $ 0.0000632
-2.22%
$ 370,413 $ 9,433
Jul 27, 9 PM $ 0.0000647
-0.60%
$ 378,825 $ 10,395
Jul 27, 8 PM $ 0.0000651
+2.20%
$ 381,096 $ 10,445
Jul 27, 7 PM $ 0.0000637
+0.00%
$ 372,880 $ 11,404
Jul 27, 6 PM $ 0.0000637
-2.21%
$ 372,886 $ 11,435
Jul 27, 5 PM $ 0.0000651
-0.27%
$ 381,299 $ 12,036
Jul 27, 4 PM $ 0.0000653
+0.59%
$ 382,335 $ 12,974
Jul 27, 3 PM $ 0.0000649
+0.06%
$ 380,097 $ 14,667
Jul 27, 2 PM $ 0.0000648
-0.88%
$ 379,869 $ 17,372
Jul 27, 1 PM $ 0.0000657
-0.65%
$ 385,113 $ 18,001
Jul 27, 12 PM $ 0.0000662
+2.31%
$ 387,650 $ 18,748
Jul 27, 11 AM $ 0.0000647
-2.44%
$ 378,887 $ 18,789
Jul 27, 10 AM $ 0.0000663
+1.24%
$ 388,374 $ 19,257
Jul 27, 9 AM $ 0.0000655
-1.04%
$ 383,634 $ 19,364
Jul 27, 8 AM $ 0.0000662
-1.76%
$ 387,652 $ 19,482
Jul 27, 7 AM $ 0.0000674
-1.14%
$ 394,598 $ 21,697
Jul 27, 6 AM $ 0.0000681
+0.25%
$ 399,159 $ 22,526
Jul 27, 5 AM $ 0.000068
+0.09%
$ 398,150 $ 23,191
Jul 27, 4 AM $ 0.0000679
-2.53%
$ 397,773 $ 22,203
Jul 27, 3 AM $ 0.0000697
+1.33%
$ 408,094 $ 22,880
Jul 27, 2 AM $ 0.0000688
-0.86%
$ 402,748 $ 27,217
Jul 27, 1 AM $ 0.0000693
-0.73%
$ 406,235 $ 29,406
Jul 27, 12 AM $ 0.0000699
+2.80%
$ 409,215 $ 31,177
Jul 26, 11 PM $ 0.000068
-1.42%
$ 398,056 $ 31,787
Jul 26, 10 PM $ 0.0000689
+3.36%
$ 403,773 $ 31,419
Jul 26, 9 PM $ 0.0000667
-0.34%
$ 390,663 $ 30,536
Jul 26, 8 PM $ 0.0000669
+1.24%
$ 392,003 $ 32,116
Jul 26, 7 PM $ 0.0000661
+0.03%
$ 387,196 $ 36,492
Jul 26, 6 PM $ 0.0000661
-2.54%
$ 387,067 $ 39,995
Jul 26, 5 PM $ 0.0000678
-4.30%
$ 397,152 $ 42,908
Jul 26, 4 PM $ 0.0000708
+3.44%
$ 414,989 $ 42,202