Foxy Historical Data

FOXY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.000106
+2.18%
$ 621,918 $ 510,314
Apr 11, 10 PM $ 0.000104
-0.64%
$ 608,658 $ 518,699
Apr 11, 9 PM $ 0.000105
-3.65%
$ 612,567 $ 523,936
Apr 11, 8 PM $ 0.000109
+0.15%
$ 635,770 $ 529,663
Apr 11, 7 PM $ 0.000108
+0.82%
$ 634,839 $ 532,561
Apr 11, 6 PM $ 0.000107
-4.50%
$ 629,675 $ 542,942
Apr 11, 5 PM $ 0.000113
+3.43%
$ 659,349 $ 563,604
Apr 11, 4 PM $ 0.000109
+7.75%
$ 637,482 $ 588,931
Apr 11, 3 PM $ 0.000101
-0.08%
$ 591,646 $ 611,396
Apr 11, 2 PM $ 0.000101
-6.56%
$ 592,146 $ 694,143
Apr 11, 1 PM $ 0.000108
-2.43%
$ 633,723 $ 709,887
Apr 11, 12 PM $ 0.000111
+1.70%
$ 649,525 $ 718,773
Apr 11, 11 AM $ 0.000109
-2.38%
$ 638,674 $ 715,416
Apr 11, 10 AM $ 0.000112
+2.34%
$ 654,213 $ 714,825
Apr 11, 9 AM $ 0.000109
+0.27%
$ 637,509 $ 711,244
Apr 11, 8 AM $ 0.000109
-0.45%
$ 635,817 $ 707,809
Apr 11, 7 AM $ 0.000109
+0.22%
$ 638,680 $ 705,085
Apr 11, 6 AM $ 0.000109
-2.76%
$ 637,283 $ 701,057
Apr 11, 5 AM $ 0.000112
-6.96%
$ 656,105 $ 695,212
Apr 11, 4 AM $ 0.00012
-0.02%
$ 705,737 $ 687,493
Apr 11, 3 AM $ 0.000121
+8.21%
$ 705,892 $ 667,487
Apr 11, 2 AM $ 0.000111
+0.45%
$ 652,365 $ 655,389
Apr 11, 1 AM $ 0.000111
+2.00%
$ 649,465 $ 651,115
Apr 11, 12 AM $ 0.000109
-3.34%
$ 636,716 $ 649,381
Apr 10, 11 PM $ 0.000112
-4.52%
$ 658,596 $ 644,382
Apr 10, 10 PM $ 0.000118
-4.27%
$ 690,178 $ 636,292
Apr 10, 9 PM $ 0.000123
-0.56%
$ 721,089 $ 628,695
Apr 10, 8 PM $ 0.000124
+0.96%
$ 725,133 $ 619,207
Apr 10, 7 PM $ 0.000123
+0.24%
$ 718,721 $ 621,658
Apr 10, 6 PM $ 0.000122
-3.12%
$ 717,032 $ 605,549
Apr 10, 5 PM $ 0.000126
-9.33%
$ 739,729 $ 581,596
Apr 10, 4 PM $ 0.000139
-0.76%
$ 815,251 $ 554,361
Apr 10, 3 PM $ 0.00014
+19.52%
$ 822,086 $ 514,367
Apr 10, 2 PM $ 0.000117
+6.71%
$ 686,303 $ 419,720
Apr 10, 1 PM $ 0.00011
+12.18%
$ 643,133 $ 392,161
Apr 10, 12 PM $ 0.0000979
+0.83%
$ 573,273 $ 381,278
Apr 10, 11 AM $ 0.000097
+1.17%
$ 568,453 $ 383,256
Apr 10, 10 AM $ 0.0000959
+1.80%
$ 561,896 $ 384,290
Apr 10, 9 AM $ 0.0000942
-0.92%
$ 551,916 $ 384,906
Apr 10, 8 AM $ 0.0000951
+0.00%
$ 557,029 $ 385,272
Apr 10, 7 AM $ 0.0000951
+0.94%
$ 557,025 $ 385,770
Apr 10, 6 AM $ 0.0000942
-0.07%
$ 551,902 $ 386,505
Apr 10, 5 AM $ 0.0000943
-1.64%
$ 552,270 $ 386,840
Apr 10, 4 AM $ 0.0000958
-0.03%
$ 561,457 $ 385,817
Apr 10, 3 AM $ 0.0000959
+0.03%
$ 561,613 $ 385,187
Apr 10, 2 AM $ 0.0000958
+1.75%
$ 561,455 $ 384,405
Apr 10, 1 AM $ 0.0000942
-2.62%
$ 551,887 $ 385,274
Apr 10, 12 AM $ 0.0000967
+0.00%
$ 566,730 $ 385,169
Apr 9, 11 PM $ 0.0000967
+1.01%
$ 566,758 $ 384,680
Apr 9, 10 PM $ 0.0000958
+1.71%
$ 560,964 $ 382,654