Foxy Historical Data

FOXY Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.000105
+0.01%
$ 615,182 $ 333,303
May 26, 11 PM $ 0.000105
-0.90%
$ 615,098 $ 333,041
May 26, 10 PM $ 0.000106
+0.02%
$ 620,673 $ 333,054
May 26, 9 PM $ 0.000106
+0.89%
$ 620,578 $ 332,169
May 26, 8 PM $ 0.000105
+0.01%
$ 615,114 $ 331,357
May 26, 7 PM $ 0.000105
+0.91%
$ 615,065 $ 331,641
May 26, 6 PM $ 0.000104
-2.72%
$ 609,519 $ 331,084
May 26, 5 PM $ 0.000107
+0.90%
$ 626,569 $ 330,090
May 26, 4 PM $ 0.000106
-0.89%
$ 621,004 $ 326,654
May 26, 3 PM $ 0.000107
+0.90%
$ 626,596 $ 326,594
May 26, 2 PM $ 0.000106
-0.02%
$ 620,988 $ 325,557
May 26, 1 PM $ 0.000106
+0.02%
$ 621,083 $ 328,379
May 26, 12 PM $ 0.000106
-0.88%
$ 620,979 $ 328,214
May 26, 11 AM $ 0.000107
+0.03%
$ 626,497 $ 328,195
May 26, 10 AM $ 0.000107
+0.87%
$ 626,304 $ 328,220
May 26, 9 AM $ 0.000106
-0.89%
$ 620,875 $ 328,892
May 26, 8 AM $ 0.000107
+0.02%
$ 626,503 $ 327,358
May 26, 7 AM $ 0.000107
+0.89%
$ 626,399 $ 328,253
May 26, 6 AM $ 0.000106
-0.89%
$ 620,831 $ 329,054
May 26, 5 AM $ 0.000107
+0.87%
$ 626,411 $ 327,479
May 26, 4 AM $ 0.000106
+0.02%
$ 621,016 $ 328,471
May 26, 3 AM $ 0.000106
+0.00%
$ 620,929 $ 326,074
May 26, 2 AM $ 0.000106
-0.02%
$ 620,945 $ 326,388
May 26, 1 AM $ 0.000106
-0.90%
$ 621,086 $ 325,942
May 26, 12 AM $ 0.000107
-0.88%
$ 626,746 $ 326,541
May 25, 11 PM $ 0.000108
+0.88%
$ 632,287 $ 326,535
May 25, 10 PM $ 0.000107
+0.00%
$ 626,802 $ 326,587
May 25, 9 PM $ 0.000107
+0.87%
$ 626,772 $ 326,811
May 25, 8 PM $ 0.000106
+0.03%
$ 621,368 $ 326,923
May 25, 7 PM $ 0.000106
-1.75%
$ 621,165 $ 326,383
May 25, 6 PM $ 0.000108
+0.86%
$ 632,238 $ 326,841
May 25, 5 PM $ 0.000107
-0.89%
$ 626,816 $ 326,722
May 25, 4 PM $ 0.000108
+0.01%
$ 632,446 $ 329,460
May 25, 3 PM $ 0.000108
+0.90%
$ 632,353 $ 329,314
May 25, 2 PM $ 0.000107
+0.90%
$ 626,689 $ 329,538
May 25, 1 PM $ 0.000106
-0.01%
$ 621,077 $ 330,344
May 25, 12 PM $ 0.000106
+0.00%
$ 621,160 $ 328,364
May 25, 11 AM $ 0.000106
-0.89%
$ 621,173 $ 325,818
May 25, 10 AM $ 0.000107
-0.01%
$ 626,738 $ 323,031
May 25, 9 AM $ 0.000107
+0.89%
$ 626,794 $ 322,550
May 25, 8 AM $ 0.000106
-2.72%
$ 621,247 $ 323,763
May 25, 7 AM $ 0.000109
-0.88%
$ 638,588 $ 321,926
May 25, 6 AM $ 0.00011
+0.03%
$ 644,229 $ 319,797
May 25, 5 AM $ 0.00011
+0.85%
$ 644,063 $ 320,871
May 25, 4 AM $ 0.000109
+0.01%
$ 638,642 $ 320,547
May 25, 3 AM $ 0.000109
-0.88%
$ 638,569 $ 322,783
May 25, 2 AM $ 0.00011
+0.01%
$ 644,242 $ 322,194
May 25, 1 AM $ 0.00011
+0.87%
$ 644,188 $ 322,052
May 25, 12 AM $ 0.000109
-0.85%
$ 638,635 $ 320,722
May 24, 11 PM $ 0.00011
+1.76%
$ 644,119 $ 317,904