Foxy Historical Data

FOXY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.000548
-0.22%
$ 3.21 million $ 490,476
Jan 14, 2026 $ 0.000549
-6.61%
$ 3.21 million $ 527,584
Jan 13, 2026 $ 0.000588
+0.83%
$ 3.44 million $ 415,666
Jan 12, 2026 $ 0.000583
+7.62%
$ 3.41 million $ 484,573
Jan 11, 2026 $ 0.000541
+5.02%
$ 3.17 million $ 565,123
Jan 10, 2026 $ 0.000516
-5.78%
$ 3.02 million $ 449,487
Jan 9, 2026 $ 0.000547
-2.91%
$ 3.21 million $ 460,624
Jan 8, 2026 $ 0.000564
-0.09%
$ 3.3 million $ 522,014
Jan 7, 2026 $ 0.000564
-4.83%
$ 3.31 million $ 473,838
Jan 6, 2026 $ 0.000593
+4.61%
$ 3.47 million $ 464,905
Jan 5, 2026 $ 0.000567
+1.92%
$ 3.32 million $ 1.59 million
Jan 4, 2026 $ 0.000556
+8.47%
$ 3.26 million $ 511,932
Jan 3, 2026 $ 0.000513
+2.91%
$ 3 million $ 454,993
Jan 2, 2026 $ 0.000498
+4.28%
$ 2.92 million $ 398,412
Jan 1, 2026 $ 0.000478
+2.14%
$ 2.8 million $ 387,993
Dec 31, 2025 $ 0.000468
-0.26%
$ 2.74 million $ 400,301
Dec 30, 2025 $ 0.000471
-0.15%
$ 2.75 million $ 418,970
Dec 29, 2025 $ 0.00047
+1.65%
$ 2.76 million $ 467,611
Dec 28, 2025 $ 0.000466
+0.20%
$ 2.71 million $ 402,389
Dec 27, 2025 $ 0.000461
-0.91%
$ 2.72 million $ 391,412
Dec 26, 2025 $ 0.000466
-0.22%
$ 2.73 million $ 394,617
Dec 25, 2025 $ 0.000467
+1.37%
$ 2.73 million $ 413,035
Dec 24, 2025 $ 0.00046
+0.19%
$ 2.7 million $ 394,155
Dec 23, 2025 $ 0.00046
-1.73%
$ 2.69 million $ 419,392
Dec 22, 2025 $ 0.000471
+1.84%
$ 2.74 million $ 453,985
Dec 21, 2025 $ 0.000461
+0.16%
$ 2.71 million $ 394,504
Dec 20, 2025 $ 0.000462
+0.06%
$ 2.7 million $ 408,862
Dec 19, 2025 $ 0.000462
+1.76%
$ 2.7 million $ 446,040
Dec 18, 2025 $ 0.000452
-3.20%
$ 2.66 million $ 447,421
Dec 17, 2025 $ 0.000468
-7.90%
$ 2.73 million $ 434,217
Dec 16, 2025 $ 0.000508
-1.45%
$ 2.98 million $ 396,260
Dec 15, 2025 $ 0.000516
-5.61%
$ 3.02 million $ 432,295
Dec 14, 2025 $ 0.000547
-3.57%
$ 3.2 million $ 354,592
Dec 13, 2025 $ 0.000569
-2.73%
$ 3.32 million $ 414,030
Dec 12, 2025 $ 0.000585
-1.38%
$ 3.43 million $ 411,861
Dec 11, 2025 $ 0.000593
-3.33%
$ 3.48 million $ 430,524
Dec 10, 2025 $ 0.000614
-2.40%
$ 3.59 million $ 321,498
Dec 9, 2025 $ 0.000629
+1.23%
$ 3.68 million $ 479,626
Dec 8, 2025 $ 0.000621
-2.17%
$ 3.64 million $ 451,470
Dec 7, 2025 $ 0.000635
+2.71%
$ 3.72 million $ 626,701
Dec 6, 2025 $ 0.000618
+7.18%
$ 3.62 million $ 725,726
Dec 5, 2025 $ 0.000577
-10.24%
$ 3.38 million $ 488,764
Dec 4, 2025 $ 0.000643
-7.20%
$ 3.75 million $ 729,778
Dec 3, 2025 $ 0.000692
-5.93%
$ 4.05 million $ 733,936
Dec 2, 2025 $ 0.000736
-6.21%
$ 4.31 million $ 874,666
Dec 1, 2025 $ 0.000785
-9.99%
$ 4.57 million $ 499,126
Nov 30, 2025 $ 0.000872
+0.63%
$ 5.11 million $ 429,708
Nov 29, 2025 $ 0.000867
-2.19%
$ 5.08 million $ 438,785
Nov 28, 2025 $ 0.000885
+0.34%
$ 5.19 million $ 479,665
Nov 27, 2025 $ 0.000882
+0.26%
$ 5.15 million $ 523,336