Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Foxy Historical Data

FOXY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2026 $0.000334
-1.74%
$1.96 million $453,867
Mar 17, 2026 $0.00034
+2.23%
$1.99 million $430,215
Mar 16, 2026 $0.000333
+1.27%
$1.95 million $388,889
Mar 15, 2026 $0.000329
+0.93%
$1.93 million $381,840
Mar 14, 2026 $0.000326
+0.01%
$1.91 million $376,818
Mar 13, 2026 $0.000326
+0.34%
$1.91 million $407,406
Mar 12, 2026 $0.000325
+1.56%
$1.9 million $466,918
Mar 11, 2026 $0.00032
+2.58%
$1.87 million $404,504
Mar 10, 2026 $0.000312
-0.26%
$1.82 million $640,063
Mar 9, 2026 $0.000312
-0.74%
$1.83 million $397,754
Mar 8, 2026 $0.000315
+0.93%
$1.84 million $402,904
Mar 7, 2026 $0.000312
+0.25%
$1.83 million $375,595
Mar 6, 2026 $0.000311
-1.35%
$1.82 million $380,254
Mar 5, 2026 $0.000315
-1.11%
$1.85 million $387,839
Mar 4, 2026 $0.000319
+2.72%
$1.87 million $410,879
Mar 3, 2026 $0.00031
-1.52%
$1.82 million $393,040
Mar 2, 2026 $0.000315
-0.03%
$1.85 million $401,775
Mar 1, 2026 $0.000315
+1.16%
$1.85 million $415,430
Feb 28, 2026 $0.000312
+0.22%
$1.83 million $396,942
Feb 27, 2026 $0.000311
-2.58%
$1.82 million $412,537
Feb 26, 2026 $0.000319
-3.80%
$1.87 million $432,251
Feb 25, 2026 $0.000332
+1.25%
$1.94 million $421,314
Feb 24, 2026 $0.000328
+0.08%
$1.92 million $412,929
Feb 23, 2026 $0.000327
-3.23%
$1.92 million $465,215
Feb 22, 2026 $0.000338
-1.34%
$1.98 million $409,326
Feb 21, 2026 $0.000343
-0.12%
$2.01 million $375,713
Feb 20, 2026 $0.000343
-0.78%
$2.01 million $469,054
Feb 19, 2026 $0.000346
+0.93%
$2.03 million $399,017
Feb 18, 2026 $0.000343
-5.14%
$2.01 million $412,020
Feb 17, 2026 $0.000361
+5.03%
$2.12 million $518,878
Feb 16, 2026 $0.000344
+1.38%
$2.02 million $354,164
Feb 15, 2026 $0.000339
-6.72%
$1.99 million $403,071
Feb 14, 2026 $0.000364
+0.15%
$2.13 million $393,277
Feb 13, 2026 $0.000363
+3.89%
$2.13 million $349,119
Feb 12, 2026 $0.00035
+0.18%
$2.05 million $582,589
Feb 11, 2026 $0.000349
+23.23%
$2.05 million $837,885
Feb 10, 2026 $0.000283
-2.39%
$1.66 million $373,206
Feb 9, 2026 $0.00029
-4.00%
$1.7 million $429,655
Feb 8, 2026 $0.000302
-0.74%
$1.77 million $385,260
Feb 7, 2026 $0.000305
-1.01%
$1.78 million $418,485
Feb 6, 2026 $0.000308
+4.86%
$1.8 million $414,806
Feb 5, 2026 $0.000293
-13.28%
$1.72 million $505,260
Feb 4, 2026 $0.000338
-3.13%
$1.98 million $367,759
Feb 3, 2026 $0.000349
+0.11%
$2.05 million $451,744
Feb 2, 2026 $0.000349
+3.83%
$2.04 million $453,020
Feb 1, 2026 $0.000336
-9.44%
$1.97 million $439,063
Jan 31, 2026 $0.000371
+4.04%
$2.17 million $784,109
Jan 30, 2026 $0.000357
+3.72%
$2.09 million $595,959
Jan 29, 2026 $0.000344
-9.11%
$2.02 million $853,569
Jan 28, 2026 $0.000378
-2.12%
$2.22 million $461,289