Foxy Historical Data

FOXY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.0000958
+1.71%
$ 560,964 $ 382,654
Apr 9, 9 PM $ 0.0000941
-2.98%
$ 551,520 $ 383,289
Apr 9, 8 PM $ 0.000097
+4.26%
$ 568,440 $ 381,773
Apr 9, 7 PM $ 0.0000931
-0.02%
$ 545,239 $ 375,694
Apr 9, 6 PM $ 0.0000931
-0.93%
$ 545,338 $ 376,619
Apr 9, 5 PM $ 0.000094
+0.06%
$ 550,528 $ 376,507
Apr 9, 4 PM $ 0.0000939
+0.95%
$ 550,219 $ 378,267
Apr 9, 3 PM $ 0.000093
+0.02%
$ 545,048 $ 379,551
Apr 9, 2 PM $ 0.000093
+0.02%
$ 544,914 $ 381,682
Apr 9, 1 PM $ 0.000093
+0.85%
$ 544,778 $ 386,260
Apr 9, 12 PM $ 0.0000922
+0.17%
$ 540,177 $ 385,346
Apr 9, 11 AM $ 0.0000921
-2.19%
$ 539,280 $ 384,411
Apr 9, 10 AM $ 0.0000941
-0.89%
$ 551,345 $ 383,762
Apr 9, 9 AM $ 0.000095
+0.01%
$ 556,277 $ 383,356
Apr 9, 8 AM $ 0.0000949
+0.14%
$ 556,141 $ 383,554
Apr 9, 7 AM $ 0.0000948
+0.88%
$ 555,348 $ 383,006
Apr 9, 6 AM $ 0.0000931
+0.03%
$ 545,582 $ 383,261
Apr 9, 5 AM $ 0.0000931
-1.78%
$ 545,439 $ 382,906
Apr 9, 4 AM $ 0.0000948
+1.78%
$ 555,312 $ 394,959
Apr 9, 3 AM $ 0.000094
-0.85%
$ 550,389 $ 396,323
Apr 9, 2 AM $ 0.0000931
+1.04%
$ 545,604 $ 399,136
Apr 9, 1 AM $ 0.000093
-0.92%
$ 544,660 $ 399,523
Apr 9, 12 AM $ 0.000093
-0.83%
$ 544,955 $ 399,688
Apr 8, 11 PM $ 0.0000938
+0.95%
$ 549,506 $ 400,495
Apr 8, 10 PM $ 0.0000929
+0.73%
$ 544,360 $ 405,584
Apr 8, 9 PM $ 0.0000923
-0.73%
$ 540,409 $ 405,708
Apr 8, 8 PM $ 0.0000921
-0.04%
$ 539,713 $ 407,072
Apr 8, 7 PM $ 0.0000922
-0.12%
$ 539,933 $ 407,438
Apr 8, 6 PM $ 0.0000923
-0.01%
$ 540,604 $ 407,197
Apr 8, 5 PM $ 0.0000923
-1.71%
$ 540,641 $ 407,628
Apr 8, 4 PM $ 0.0000939
-0.97%
$ 550,053 $ 405,574
Apr 8, 3 PM $ 0.0000948
+1.75%
$ 555,435 $ 405,495
Apr 8, 2 PM $ 0.0000932
-2.66%
$ 545,888 $ 407,893
Apr 8, 1 PM $ 0.0000958
-0.02%
$ 561,117 $ 407,178
Apr 8, 12 PM $ 0.0000958
+1.66%
$ 561,167 $ 430,438
Apr 8, 11 AM $ 0.0000942
+1.26%
$ 552,022 $ 432,035
Apr 8, 10 AM $ 0.0000931
+0.85%
$ 545,204 $ 431,528
Apr 8, 9 AM $ 0.0000923
-2.73%
$ 540,627 $ 432,729
Apr 8, 8 AM $ 0.0000949
-0.83%
$ 555,667 $ 432,288
Apr 8, 7 AM $ 0.0000956
-0.16%
$ 560,304 $ 432,436
Apr 8, 6 AM $ 0.0000958
+0.69%
$ 561,192 $ 431,781
Apr 8, 5 AM $ 0.0000951
-2.56%
$ 557,362 $ 432,876
Apr 8, 4 AM $ 0.0000976
+0.84%
$ 572,014 $ 424,797
Apr 8, 3 AM $ 0.0000969
+2.45%
$ 567,382 $ 420,446
Apr 8, 2 AM $ 0.0000945
-1.65%
$ 553,799 $ 409,015
Apr 8, 1 AM $ 0.0000961
-0.76%
$ 562,776 $ 400,088
Apr 8, 12 AM $ 0.0000968
-0.16%
$ 567,065 $ 395,729
Apr 7, 11 PM $ 0.000097
-0.08%
$ 567,968 $ 392,265
Apr 7, 10 PM $ 0.000097
+0.19%
$ 568,477 $ 388,910
Apr 7, 9 PM $ 0.0000969
+1.08%
$ 567,410 $ 387,853