Foxy Historical Data

FOXY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $ 0.0000708
+3.44%
$ 414,989 $ 42,202
Jul 26, 3 PM $ 0.0000685
-2.05%
$ 401,199 $ 45,015
Jul 26, 2 PM $ 0.0000699
-0.01%
$ 409,585 $ 49,241
Jul 26, 1 PM $ 0.0000699
-0.15%
$ 409,610 $ 49,628
Jul 26, 12 PM $ 0.00007
-0.06%
$ 410,215 $ 48,450
Jul 26, 11 AM $ 0.0000701
-0.11%
$ 410,445 $ 48,248
Jul 26, 10 AM $ 0.0000701
-0.28%
$ 410,894 $ 47,330
Jul 26, 9 AM $ 0.0000703
+0.46%
$ 412,042 $ 46,809
Jul 26, 8 AM $ 0.00007
-5.44%
$ 410,155 $ 46,466
Jul 26, 7 AM $ 0.000074
-1.08%
$ 433,744 $ 43,868
Jul 26, 6 AM $ 0.0000749
-3.44%
$ 438,477 $ 42,740
Jul 26, 5 AM $ 0.0000775
+0.58%
$ 454,093 $ 42,838
Jul 26, 4 AM $ 0.0000771
+1.54%
$ 451,490 $ 42,401
Jul 26, 3 AM $ 0.0000759
-1.16%
$ 444,632 $ 42,581
Jul 26, 2 AM $ 0.0000768
-0.70%
$ 449,865 $ 38,551
Jul 26, 1 AM $ 0.0000773
-3.12%
$ 453,041 $ 36,983
Jul 26, 12 AM $ 0.0000798
+1.22%
$ 467,625 $ 35,298
Jul 25, 11 PM $ 0.0000789
-2.08%
$ 461,999 $ 34,896
Jul 25, 10 PM $ 0.0000805
+3.09%
$ 471,825 $ 36,564
Jul 25, 9 PM $ 0.0000781
-2.41%
$ 457,692 $ 37,195
Jul 25, 8 PM $ 0.0000801
+1.49%
$ 469,004 $ 35,765
Jul 25, 7 PM $ 0.0000789
-1.90%
$ 462,138 $ 8,273
Jul 25, 6 PM $ 0.0000804
+3.24%
$ 471,092 $ 30,010
Jul 25, 5 PM $ 0.0000779
-2.34%
$ 456,287 $ 27,053
Jul 25, 4 PM $ 0.0000798
+3.37%
$ 467,203 $ 26,446
Jul 25, 3 PM $ 0.0000772
+6.39%
$ 451,987 $ 22,421
Jul 25, 2 PM $ 0.0000725
+0.95%
$ 424,863 $ 15,032
Jul 25, 1 PM $ 0.0000718
-4.10%
$ 420,860 $ 13,827
Jul 25, 12 PM $ 0.0000749
+6.59%
$ 438,873 $ 13,722
Jul 25, 11 AM $ 0.0000703
+3.24%
$ 411,739 $ 12,859
Jul 25, 10 AM $ 0.0000681
-0.67%
$ 398,807 $ 12,703
Jul 25, 9 AM $ 0.0000685
-0.66%
$ 401,507 $ 12,650
Jul 25, 8 AM $ 0.000069
-1.98%
$ 404,181 $ 12,598
Jul 25, 7 AM $ 0.0000704
+3.77%
$ 412,356 $ 12,377
Jul 25, 6 AM $ 0.0000678
-0.88%
$ 397,376 $ 12,094
Jul 25, 5 AM $ 0.0000684
-0.28%
$ 400,906 $ 11,100
Jul 25, 4 AM $ 0.0000686
-0.98%
$ 402,027 $ 11,489
Jul 25, 3 AM $ 0.0000693
+0.25%
$ 405,997 $ 10,812
Jul 25, 2 AM $ 0.0000691
+0.20%
$ 404,965 $ 10,426
Jul 25, 1 AM $ 0.000069
-1.12%
$ 404,143 $ 3,547
Jul 25, 12 AM $ 0.0000698
+2.59%
$ 408,712 $ 9,656
Jul 24, 11 PM $ 0.000068
-2.01%
$ 398,392 $ 9,458
Jul 24, 10 PM $ 0.0000677
-4.42%
$ 396,704 $ 3,035
Jul 24, 9 PM $ 0.0000709
-0.63%
$ 415,050 $ 7,439
Jul 24, 8 PM $ 0.0000713
+0.09%
$ 417,675 $ 7,230
Jul 24, 7 PM $ 0.0000715
+3.90%
$ 418,780 $ 7,087
Jul 24, 6 PM $ 0.0000688
+2.40%
$ 403,071 $ 4,155
Jul 24, 5 PM $ 0.0000672
+0.79%
$ 393,605 $ 4,807
Jul 24, 4 PM $ 0.0000667
+0.82%
$ 390,504 $ 4,723
Jul 24, 3 PM $ 0.0000661
+0.05%
$ 387,328 $ 6,526