Foxy Historical Data

FOXY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $ 0.0000661
+0.05%
$ 387,328 $ 6,526
Jul 24, 2 PM $ 0.0000661
-0.33%
$ 387,119 $ 7,509
Jul 24, 1 PM $ 0.0000663
+0.88%
$ 388,401 $ 7,577
Jul 24, 12 PM $ 0.0000657
-1.15%
$ 384,996 $ 7,405
Jul 24, 11 AM $ 0.0000665
-0.12%
$ 389,457 $ 7,971
Jul 24, 10 AM $ 0.0000666
+1.94%
$ 389,915 $ 7,948
Jul 24, 9 AM $ 0.0000653
-1.19%
$ 382,466 $ 9,123
Jul 24, 8 AM $ 0.0000661
+0.40%
$ 387,054 $ 10,106
Jul 24, 7 AM $ 0.0000658
+0.00%
$ 385,517 $ 10,043
Jul 24, 6 AM $ 0.0000658
-1.65%
$ 385,518 $ 10,092
Jul 24, 5 AM $ 0.0000669
-0.59%
$ 392,004 $ 10,349
Jul 24, 4 AM $ 0.0000673
+1.07%
$ 394,333 $ 10,577
Jul 24, 3 AM $ 0.0000666
-1.66%
$ 390,143 $ 10,974
Jul 24, 2 AM $ 0.0000677
+0.16%
$ 396,722 $ 10,949
Jul 24, 1 AM $ 0.0000676
+0.00%
$ 396,093 $ 10,963
Jul 24, 12 AM $ 0.0000676
+1.99%
$ 396,074 $ 11,055
Jul 23, 11 PM $ 0.0000684
+0.00%
$ 400,533 $ 11,079
Jul 23, 10 PM $ 0.0000684
+3.73%
$ 400,545 $ 11,068
Jul 23, 9 PM $ 0.0000659
-1.09%
$ 386,125 $ 10,731
Jul 23, 8 PM $ 0.0000666
+0.78%
$ 390,394 $ 10,995
Jul 23, 7 PM $ 0.0000661
-0.59%
$ 387,386 $ 10,686
Jul 23, 6 PM $ 0.0000665
-0.89%
$ 389,666 $ 10,635
Jul 23, 5 PM $ 0.0000671
-3.50%
$ 393,165 $ 9,703
Jul 23, 4 PM $ 0.0000696
+3.03%
$ 407,426 $ 9,906
Jul 23, 3 PM $ 0.0000675
+2.63%
$ 395,453 $ 7,770
Jul 23, 2 PM $ 0.0000658
-1.57%
$ 385,306 $ 8,462
Jul 23, 1 PM $ 0.0000668
+0.00%
$ 391,469 $ 8,636
Jul 23, 12 PM $ 0.0000668
+2.18%
$ 391,434 $ 8,606
Jul 23, 11 AM $ 0.0000663
-2.36%
$ 388,136 $ 8,493
Jul 23, 10 AM $ 0.0000679
+0.98%
$ 397,506 $ 8,431
Jul 23, 9 AM $ 0.0000672
-0.19%
$ 393,638 $ 7,534
Jul 23, 8 AM $ 0.0000673
+1.15%
$ 394,378 $ 6,468
Jul 23, 7 AM $ 0.0000666
-0.13%
$ 389,902 $ 6,563
Jul 23, 6 AM $ 0.0000666
+0.08%
$ 390,408 $ 6,620
Jul 23, 5 AM $ 0.0000666
-2.81%
$ 390,098 $ 6,477
Jul 23, 4 AM $ 0.0000685
+0.35%
$ 401,374 $ 7,019
Jul 23, 3 AM $ 0.0000683
-1.62%
$ 399,979 $ 7,276
Jul 23, 2 AM $ 0.0000694
-0.91%
$ 406,545 $ 7,735
Jul 23, 1 AM $ 0.00007
-1.94%
$ 410,278 $ 7,815
Jul 23, 12 AM $ 0.0000714
+2.00%
$ 418,415 $ 7,725
Jul 22, 11 PM $ 0.00007
-0.78%
$ 410,223 $ 7,816
Jul 22, 10 PM $ 0.0000706
+0.05%
$ 413,432 $ 7,831
Jul 22, 9 PM $ 0.0000705
-2.78%
$ 413,241 $ 8,204
Jul 22, 8 PM $ 0.0000726
+3.09%
$ 425,061 $ 9,856
Jul 22, 7 PM $ 0.0000704
-3.37%
$ 412,335 $ 10,228
Jul 22, 6 PM $ 0.0000728
+2.78%
$ 426,716 $ 11,127
Jul 22, 5 PM $ 0.0000709
-1.43%
$ 415,172 $ 10,984
Jul 22, 4 PM $ 0.0000719
+1.18%
$ 421,192 $ 11,032
Jul 22, 3 PM $ 0.0000711
+5.11%
$ 416,291 $ 11,726
Jul 22, 2 PM $ 0.0000676
-0.64%
$ 396,050 $ 13,754