Foxy Historical Data

FOXY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.000465
-0.85%
$ 2.73 million $ 440,665
Dec 18, 4 AM $ 0.000469
+0.25%
$ 2.75 million $ 441,924
Dec 18, 3 AM $ 0.000468
+0.41%
$ 2.74 million $ 440,558
Dec 18, 2 AM $ 0.000466
-0.51%
$ 2.73 million $ 438,929
Dec 18, 1 AM $ 0.000469
+0.03%
$ 2.75 million $ 437,604
Dec 18, 12 AM $ 0.000469
+0.39%
$ 2.75 million $ 436,188
Dec 17, 11 PM $ 0.000467
-0.26%
$ 2.73 million $ 435,338
Dec 17, 10 PM $ 0.000468
-2.26%
$ 2.74 million $ 434,217
Dec 17, 9 PM $ 0.000479
-2.18%
$ 2.81 million $ 424,478
Dec 17, 8 PM $ 0.00049
-0.19%
$ 2.87 million $ 413,411
Dec 17, 7 PM $ 0.00049
-0.75%
$ 2.87 million $ 412,327
Dec 17, 6 PM $ 0.000494
-1.60%
$ 2.89 million $ 404,122
Dec 17, 5 PM $ 0.000502
-0.70%
$ 2.94 million $ 399,047
Dec 17, 4 PM $ 0.000506
-0.12%
$ 2.96 million $ 402,665
Dec 17, 3 PM $ 0.000506
-0.33%
$ 2.97 million $ 395,532
Dec 17, 2 PM $ 0.000508
-0.38%
$ 2.98 million $ 387,890
Dec 17, 1 PM $ 0.00051
+0.20%
$ 2.99 million $ 387,198
Dec 17, 12 PM $ 0.000509
+0.51%
$ 2.98 million $ 387,103
Dec 17, 11 AM $ 0.000506
-0.50%
$ 2.97 million $ 388,384
Dec 17, 10 AM $ 0.000509
+0.01%
$ 2.98 million $ 388,845
Dec 17, 9 AM $ 0.000509
-0.34%
$ 2.98 million $ 391,749
Dec 17, 8 AM $ 0.000511
+0.51%
$ 2.99 million $ 391,510
Dec 17, 7 AM $ 0.000508
+0.18%
$ 2.98 million $ 391,257
Dec 17, 6 AM $ 0.000507
-0.35%
$ 2.97 million $ 390,920
Dec 17, 5 AM $ 0.000509
-0.35%
$ 2.98 million $ 390,781
Dec 17, 4 AM $ 0.000511
+0.17%
$ 2.99 million $ 391,028
Dec 17, 3 AM $ 0.00051
-0.16%
$ 2.99 million $ 391,144
Dec 17, 2 AM $ 0.000511
+0.00%
$ 2.99 million $ 391,543
Dec 17, 1 AM $ 0.000511
+0.00%
$ 2.99 million $ 391,765
Dec 17, 12 AM $ 0.000511
+0.49%
$ 2.99 million $ 394,676
Dec 16, 11 PM $ 0.000508
-0.01%
$ 2.98 million $ 396,287
Dec 16, 10 PM $ 0.000508
+0.00%
$ 2.98 million $ 396,260
Dec 16, 9 PM $ 0.000508
-0.31%
$ 2.98 million $ 396,127
Dec 16, 8 PM $ 0.00051
+0.16%
$ 2.99 million $ 397,142
Dec 16, 7 PM $ 0.000509
+0.18%
$ 2.98 million $ 397,173
Dec 16, 6 PM $ 0.000508
-0.18%
$ 2.98 million $ 397,051
Dec 16, 5 PM $ 0.000509
+1.12%
$ 2.98 million $ 402,283
Dec 16, 4 PM $ 0.000503
+0.04%
$ 2.95 million $ 398,790
Dec 16, 3 PM $ 0.000503
-0.32%
$ 2.95 million $ 400,762
Dec 16, 2 PM $ 0.000505
-0.26%
$ 2.96 million $ 408,267
Dec 16, 1 PM $ 0.000506
-0.31%
$ 2.96 million $ 423,520
Dec 16, 12 PM $ 0.000508
-0.72%
$ 2.97 million $ 424,271
Dec 16, 11 AM $ 0.000511
+0.23%
$ 3 million $ 424,493
Dec 16, 10 AM $ 0.00051
+0.39%
$ 2.99 million $ 425,526
Dec 16, 9 AM $ 0.000508
-0.31%
$ 2.98 million $ 424,716
Dec 16, 8 AM $ 0.00051
-0.13%
$ 2.99 million $ 425,031
Dec 16, 7 AM $ 0.000511
+0.15%
$ 2.99 million $ 430,104
Dec 16, 6 AM $ 0.00051
-0.06%
$ 2.99 million $ 430,926
Dec 16, 5 AM $ 0.00051
-0.24%
$ 2.99 million $ 432,696
Dec 16, 4 AM $ 0.000511
-0.48%
$ 3 million $ 431,201