Foxy Historical Data

FOXY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.00051
-0.24%
$ 2.99 million $ 432,696
Dec 16, 4 AM $ 0.000511
-0.48%
$ 3 million $ 431,201
Dec 16, 3 AM $ 0.000514
-0.11%
$ 3.01 million $ 431,841
Dec 16, 2 AM $ 0.000514
+0.61%
$ 3.01 million $ 432,537
Dec 16, 1 AM $ 0.000511
-0.90%
$ 2.99 million $ 432,849
Dec 16, 12 AM $ 0.000516
+0.02%
$ 3.02 million $ 430,770
Dec 15, 11 PM $ 0.000516
+0.01%
$ 3.02 million $ 431,842
Dec 15, 10 PM $ 0.000516
+0.32%
$ 3.02 million $ 432,295
Dec 15, 9 PM $ 0.000514
-0.04%
$ 3.01 million $ 434,204
Dec 15, 8 PM $ 0.000514
+0.14%
$ 3.01 million $ 430,671
Dec 15, 7 PM $ 0.000513
-0.51%
$ 3.01 million $ 430,089
Dec 15, 6 PM $ 0.000516
-1.59%
$ 3.02 million $ 429,657
Dec 15, 5 PM $ 0.000524
-0.45%
$ 3.07 million $ 425,778
Dec 15, 4 PM $ 0.000527
-0.59%
$ 3.09 million $ 424,715
Dec 15, 3 PM $ 0.00053
-1.36%
$ 3.1 million $ 424,945
Dec 15, 2 PM $ 0.000537
+0.89%
$ 3.15 million $ 418,138
Dec 15, 1 PM $ 0.000532
-0.30%
$ 3.12 million $ 404,299
Dec 15, 12 PM $ 0.000534
-0.87%
$ 3.13 million $ 404,832
Dec 15, 11 AM $ 0.000539
+0.34%
$ 3.16 million $ 403,891
Dec 15, 10 AM $ 0.000537
+0.59%
$ 3.15 million $ 406,985
Dec 15, 9 AM $ 0.000534
-0.29%
$ 3.13 million $ 411,109
Dec 15, 8 AM $ 0.000535
-0.71%
$ 3.14 million $ 412,857
Dec 15, 7 AM $ 0.000539
-0.03%
$ 3.16 million $ 408,930
Dec 15, 6 AM $ 0.000539
-0.30%
$ 3.16 million $ 410,606
Dec 15, 5 AM $ 0.000541
-0.35%
$ 3.17 million $ 405,476
Dec 15, 4 AM $ 0.000543
-0.23%
$ 3.18 million $ 401,087
Dec 15, 3 AM $ 0.000544
+0.09%
$ 3.19 million $ 392,104
Dec 15, 2 AM $ 0.000544
-0.28%
$ 3.18 million $ 381,343
Dec 15, 1 AM $ 0.000545
+0.35%
$ 3.19 million $ 369,443
Dec 15, 12 AM $ 0.000543
-0.56%
$ 3.18 million $ 359,119
Dec 14, 11 PM $ 0.000546
-0.03%
$ 3.2 million $ 344,261
Dec 14, 10 PM $ 0.000547
-0.73%
$ 3.2 million $ 354,592
Dec 14, 9 PM $ 0.000551
+0.95%
$ 3.22 million $ 355,577
Dec 14, 8 PM $ 0.000545
-0.72%
$ 3.19 million $ 358,333
Dec 14, 7 PM $ 0.000549
-0.54%
$ 3.22 million $ 357,791
Dec 14, 6 PM $ 0.000552
+0.61%
$ 3.23 million $ 357,724
Dec 14, 5 PM $ 0.000549
+0.59%
$ 3.22 million $ 363,415
Dec 14, 4 PM $ 0.000546
+0.21%
$ 3.2 million $ 363,870
Dec 14, 3 PM $ 0.000545
-0.63%
$ 3.19 million $ 371,074
Dec 14, 2 PM $ 0.000548
+0.06%
$ 3.21 million $ 371,740
Dec 14, 1 PM $ 0.000548
+0.44%
$ 3.21 million $ 369,658
Dec 14, 12 PM $ 0.000545
-0.42%
$ 3.19 million $ 369,696
Dec 14, 11 AM $ 0.000547
-1.27%
$ 3.21 million $ 370,279
Dec 14, 10 AM $ 0.000555
-0.48%
$ 3.25 million $ 366,580
Dec 14, 9 AM $ 0.000557
-0.07%
$ 3.26 million $ 362,823
Dec 14, 8 AM $ 0.000558
-0.39%
$ 3.27 million $ 361,360
Dec 14, 7 AM $ 0.00056
-0.10%
$ 3.28 million $ 362,980
Dec 14, 6 AM $ 0.00056
+0.10%
$ 3.28 million $ 364,151
Dec 14, 5 AM $ 0.00056
-0.16%
$ 3.28 million $ 367,088
Dec 14, 4 AM $ 0.000561
-0.03%
$ 3.28 million $ 370,568