Foxy Historical Data

FOXY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.00056
-0.16%
$ 3.28 million $ 367,088
Dec 14, 4 AM $ 0.000561
-0.03%
$ 3.28 million $ 370,568
Dec 14, 3 AM $ 0.000561
-0.13%
$ 3.29 million $ 379,315
Dec 14, 2 AM $ 0.000562
+0.13%
$ 3.29 million $ 389,187
Dec 14, 1 AM $ 0.000561
+0.02%
$ 3.29 million $ 400,593
Dec 14, 12 AM $ 0.000561
-1.07%
$ 3.28 million $ 413,632
Dec 13, 11 PM $ 0.000567
-0.41%
$ 3.32 million $ 424,899
Dec 13, 10 PM $ 0.000569
-0.42%
$ 3.33 million $ 414,030
Dec 13, 9 PM $ 0.000571
+0.19%
$ 3.35 million $ 411,934
Dec 13, 8 PM $ 0.00057
+0.14%
$ 3.34 million $ 412,829
Dec 13, 7 PM $ 0.00057
-0.56%
$ 3.34 million $ 412,604
Dec 13, 6 PM $ 0.000573
+0.44%
$ 3.36 million $ 413,296
Dec 13, 5 PM $ 0.00057
-0.02%
$ 3.34 million $ 407,254
Dec 13, 4 PM $ 0.00057
-0.35%
$ 3.34 million $ 406,177
Dec 13, 3 PM $ 0.000572
+0.04%
$ 3.35 million $ 398,814
Dec 13, 2 PM $ 0.000572
-0.03%
$ 3.35 million $ 408,372
Dec 13, 1 PM $ 0.000572
-1.01%
$ 3.35 million $ 409,715
Dec 13, 12 PM $ 0.000578
+0.26%
$ 3.39 million $ 407,659
Dec 13, 11 AM $ 0.000577
-0.61%
$ 3.38 million $ 408,592
Dec 13, 10 AM $ 0.00058
+0.05%
$ 3.4 million $ 407,890
Dec 13, 9 AM $ 0.00058
+0.14%
$ 3.4 million $ 406,194
Dec 13, 8 AM $ 0.000579
-0.13%
$ 3.39 million $ 409,305
Dec 13, 7 AM $ 0.00058
-0.38%
$ 3.4 million $ 407,147
Dec 13, 6 AM $ 0.000582
+0.12%
$ 3.41 million $ 404,181
Dec 13, 5 AM $ 0.000581
+0.15%
$ 3.41 million $ 404,881
Dec 13, 4 AM $ 0.00058
-0.30%
$ 3.4 million $ 405,684
Dec 13, 3 AM $ 0.000582
-0.11%
$ 3.41 million $ 405,198
Dec 13, 2 AM $ 0.000583
+0.43%
$ 3.41 million $ 405,042
Dec 13, 1 AM $ 0.00058
-0.52%
$ 3.4 million $ 406,548
Dec 13, 12 AM $ 0.000583
-0.30%
$ 3.42 million $ 406,434
Dec 12, 11 PM $ 0.000585
+0.45%
$ 3.43 million $ 411,861
Dec 12, 10 PM $ 0.000582
-0.57%
$ 3.41 million $ 411,272
Dec 12, 9 PM $ 0.000586
-0.15%
$ 3.43 million $ 415,852
Dec 12, 8 PM $ 0.000587
+0.11%
$ 3.44 million $ 424,621
Dec 12, 7 PM $ 0.000586
+0.18%
$ 3.43 million $ 425,281
Dec 12, 6 PM $ 0.000585
-0.16%
$ 3.43 million $ 425,688
Dec 12, 5 PM $ 0.000586
+0.14%
$ 3.43 million $ 425,675
Dec 12, 4 PM $ 0.000585
-1.17%
$ 3.43 million $ 426,743
Dec 12, 3 PM $ 0.000592
-1.30%
$ 3.47 million $ 432,455
Dec 12, 2 PM $ 0.0006
+0.19%
$ 3.51 million $ 424,640
Dec 12, 1 PM $ 0.000599
+0.17%
$ 3.51 million $ 421,442
Dec 12, 12 PM $ 0.000598
+0.16%
$ 3.5 million $ 422,054
Dec 12, 11 AM $ 0.000597
-0.15%
$ 3.5 million $ 421,045
Dec 12, 10 AM $ 0.000598
+0.12%
$ 3.5 million $ 420,951
Dec 12, 9 AM $ 0.000597
+0.33%
$ 3.5 million $ 421,084
Dec 12, 8 AM $ 0.000595
+0.65%
$ 3.49 million $ 417,230
Dec 12, 7 AM $ 0.000591
+0.22%
$ 3.46 million $ 416,541
Dec 12, 6 AM $ 0.00059
-0.32%
$ 3.45 million $ 417,481
Dec 12, 5 AM $ 0.000592
+0.06%
$ 3.47 million $ 421,896
Dec 12, 4 AM $ 0.000591
+0.15%
$ 3.46 million $ 427,797