Foxy Historical Data

FOXY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.000591
+0.15%
$ 3.46 million $ 427,797
Dec 12, 3 AM $ 0.00059
+0.03%
$ 3.46 million $ 428,805
Dec 12, 2 AM $ 0.00059
+0.08%
$ 3.46 million $ 437,339
Dec 12, 1 AM $ 0.00059
-0.35%
$ 3.46 million $ 436,414
Dec 12, 12 AM $ 0.000592
-0.22%
$ 3.47 million $ 436,343
Dec 11, 11 PM $ 0.000593
+0.01%
$ 3.48 million $ 430,524
Dec 11, 10 PM $ 0.000593
-0.85%
$ 3.47 million $ 431,308
Dec 11, 9 PM $ 0.000598
+0.38%
$ 3.5 million $ 446,085
Dec 11, 8 PM $ 0.000596
+0.11%
$ 3.49 million $ 437,584
Dec 11, 7 PM $ 0.000595
-0.40%
$ 3.49 million $ 440,930
Dec 11, 6 PM $ 0.000598
-0.14%
$ 3.5 million $ 440,425
Dec 11, 5 PM $ 0.000599
+0.96%
$ 3.51 million $ 445,327
Dec 11, 4 PM $ 0.000593
-1.08%
$ 3.47 million $ 445,176
Dec 11, 3 PM $ 0.000599
+0.76%
$ 3.51 million $ 437,772
Dec 11, 2 PM $ 0.000595
+0.13%
$ 3.48 million $ 435,961
Dec 11, 1 PM $ 0.000594
+0.02%
$ 3.48 million $ 425,599
Dec 11, 12 PM $ 0.000594
-0.13%
$ 3.48 million $ 415,671
Dec 11, 11 AM $ 0.000595
-0.44%
$ 3.48 million $ 401,335
Dec 11, 10 AM $ 0.000597
+0.21%
$ 3.5 million $ 390,719
Dec 11, 9 AM $ 0.000596
-0.01%
$ 3.49 million $ 382,829
Dec 11, 8 AM $ 0.000596
+0.11%
$ 3.49 million $ 371,852
Dec 11, 7 AM $ 0.000595
+0.17%
$ 3.49 million $ 384,637
Dec 11, 6 AM $ 0.000594
-0.29%
$ 3.48 million $ 373,500
Dec 11, 5 AM $ 0.000596
-0.96%
$ 3.49 million $ 361,083
Dec 11, 4 AM $ 0.000602
-0.44%
$ 3.53 million $ 347,448
Dec 11, 3 AM $ 0.000605
-0.19%
$ 3.54 million $ 333,792
Dec 11, 2 AM $ 0.000606
-0.09%
$ 3.55 million $ 321,891
Dec 11, 1 AM $ 0.000606
-0.81%
$ 3.55 million $ 323,522
Dec 11, 12 AM $ 0.000611
-0.39%
$ 3.58 million $ 321,442
Dec 10, 11 PM $ 0.000614
-0.04%
$ 3.59 million $ 321,498
Dec 10, 10 PM $ 0.000614
-1.54%
$ 3.6 million $ 321,781
Dec 10, 9 PM $ 0.000624
+0.00%
$ 3.65 million $ 302,375
Dec 10, 8 PM $ 0.000624
+0.55%
$ 3.65 million $ 302,367
Dec 10, 7 PM $ 0.00062
-0.01%
$ 3.63 million $ 298,818
Dec 10, 6 PM $ 0.00062
-0.04%
$ 3.63 million $ 301,678
Dec 10, 5 PM $ 0.00062
+0.12%
$ 3.63 million $ 300,150
Dec 10, 4 PM $ 0.00062
+0.09%
$ 3.63 million $ 305,500
Dec 10, 3 PM $ 0.000619
-0.21%
$ 3.63 million $ 332,606
Dec 10, 2 PM $ 0.00062
-1.03%
$ 3.63 million $ 339,375
Dec 10, 1 PM $ 0.000627
-0.01%
$ 3.67 million $ 369,611
Dec 10, 12 PM $ 0.000627
-0.26%
$ 3.67 million $ 378,870
Dec 10, 11 AM $ 0.000629
-0.02%
$ 3.68 million $ 394,403
Dec 10, 10 AM $ 0.000629
+0.26%
$ 3.68 million $ 403,307
Dec 10, 9 AM $ 0.000627
-0.10%
$ 3.67 million $ 410,129
Dec 10, 8 AM $ 0.000628
-0.54%
$ 3.68 million $ 424,356
Dec 10, 7 AM $ 0.000631
+0.38%
$ 3.7 million $ 413,723
Dec 10, 6 AM $ 0.000629
-0.04%
$ 3.68 million $ 425,239
Dec 10, 5 AM $ 0.000629
+0.08%
$ 3.69 million $ 436,228
Dec 10, 4 AM $ 0.000629
+0.84%
$ 3.68 million $ 443,448
Dec 10, 3 AM $ 0.000623
-0.73%
$ 3.65 million $ 459,460