Foxy Historical Data

FOXY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.000629
+0.84%
$ 3.68 million $ 443,448
Dec 10, 3 AM $ 0.000623
-0.73%
$ 3.65 million $ 459,460
Dec 10, 2 AM $ 0.000628
-0.24%
$ 3.68 million $ 463,321
Dec 10, 1 AM $ 0.000629
-0.88%
$ 3.69 million $ 466,676
Dec 10, 12 AM $ 0.000635
+1.00%
$ 3.72 million $ 478,945
Dec 9, 11 PM $ 0.000629
-0.17%
$ 3.68 million $ 479,626
Dec 9, 10 PM $ 0.00063
-0.03%
$ 3.69 million $ 478,627
Dec 9, 9 PM $ 0.00063
-0.29%
$ 3.69 million $ 476,527
Dec 9, 8 PM $ 0.000632
-1.35%
$ 3.7 million $ 483,870
Dec 9, 7 PM $ 0.000641
+0.12%
$ 3.75 million $ 494,783
Dec 9, 6 PM $ 0.00064
+0.97%
$ 3.75 million $ 491,212
Dec 9, 5 PM $ 0.000634
+0.05%
$ 3.71 million $ 497,418
Dec 9, 4 PM $ 0.000633
+4.57%
$ 3.71 million $ 496,334
Dec 9, 3 PM $ 0.000606
+1.87%
$ 3.55 million $ 469,085
Dec 9, 2 PM $ 0.000594
+0.86%
$ 3.48 million $ 464,634
Dec 9, 1 PM $ 0.000589
-0.62%
$ 3.45 million $ 448,368
Dec 9, 12 PM $ 0.000593
+0.16%
$ 3.48 million $ 446,411
Dec 9, 11 AM $ 0.000592
+0.98%
$ 3.47 million $ 458,661
Dec 9, 10 AM $ 0.000586
-0.36%
$ 3.44 million $ 463,656
Dec 9, 9 AM $ 0.000589
-0.03%
$ 3.45 million $ 466,319
Dec 9, 8 AM $ 0.000589
-0.79%
$ 3.45 million $ 467,640
Dec 9, 7 AM $ 0.000593
+0.45%
$ 3.48 million $ 464,694
Dec 9, 6 AM $ 0.000591
-0.34%
$ 3.46 million $ 464,960
Dec 9, 5 AM $ 0.000593
-1.16%
$ 3.47 million $ 467,419
Dec 9, 4 AM $ 0.0006
+0.79%
$ 3.51 million $ 466,222
Dec 9, 3 AM $ 0.000595
-0.10%
$ 3.49 million $ 463,627
Dec 9, 2 AM $ 0.000596
-0.58%
$ 3.49 million $ 463,639
Dec 9, 1 AM $ 0.000599
-4.41%
$ 3.51 million $ 459,280
Dec 9, 12 AM $ 0.000627
+0.89%
$ 3.67 million $ 449,652
Dec 8, 11 PM $ 0.000621
+0.14%
$ 3.64 million $ 451,470
Dec 8, 10 PM $ 0.00062
+0.26%
$ 3.63 million $ 455,496
Dec 8, 9 PM $ 0.000619
-1.14%
$ 3.62 million $ 462,029
Dec 8, 8 PM $ 0.000626
-0.36%
$ 3.67 million $ 461,728
Dec 8, 7 PM $ 0.000628
+0.02%
$ 3.68 million $ 451,673
Dec 8, 6 PM $ 0.000628
-1.19%
$ 3.68 million $ 453,877
Dec 8, 5 PM $ 0.000635
-0.31%
$ 3.73 million $ 448,440
Dec 8, 4 PM $ 0.000637
-0.21%
$ 3.73 million $ 480,181
Dec 8, 3 PM $ 0.000639
-0.47%
$ 3.74 million $ 491,905
Dec 8, 2 PM $ 0.000642
-0.05%
$ 3.76 million $ 492,479
Dec 8, 1 PM $ 0.000642
-0.11%
$ 3.76 million $ 501,460
Dec 8, 12 PM $ 0.000643
+0.98%
$ 3.77 million $ 505,600
Dec 8, 11 AM $ 0.000636
-0.70%
$ 3.73 million $ 501,419
Dec 8, 10 AM $ 0.000641
-0.31%
$ 3.75 million $ 495,616
Dec 8, 9 AM $ 0.000643
+0.55%
$ 3.77 million $ 505,101
Dec 8, 8 AM $ 0.000639
-0.41%
$ 3.75 million $ 504,327
Dec 8, 7 AM $ 0.000642
+0.39%
$ 3.76 million $ 504,610
Dec 8, 6 AM $ 0.00064
-0.04%
$ 3.75 million $ 510,543
Dec 8, 5 AM $ 0.00064
+0.13%
$ 3.75 million $ 509,156
Dec 8, 4 AM $ 0.000639
-0.07%
$ 3.74 million $ 511,710
Dec 8, 3 AM $ 0.000639
-0.23%
$ 3.75 million $ 513,111