Foxy Historical Data

FOXY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.000639
-0.23%
$ 3.75 million $ 513,111
Dec 8, 2 AM $ 0.000641
+0.55%
$ 3.76 million $ 512,576
Dec 8, 1 AM $ 0.000638
+0.46%
$ 3.74 million $ 518,652
Dec 8, 12 AM $ 0.000635
-0.03%
$ 3.72 million $ 620,993
Dec 7, 11 PM $ 0.000635
-0.72%
$ 3.72 million $ 626,701
Dec 7, 10 PM $ 0.00064
+0.61%
$ 3.75 million $ 623,549
Dec 7, 9 PM $ 0.000636
-1.14%
$ 3.73 million $ 625,889
Dec 7, 8 PM $ 0.000643
+0.04%
$ 3.77 million $ 625,463
Dec 7, 7 PM $ 0.000643
-0.33%
$ 3.77 million $ 625,006
Dec 7, 6 PM $ 0.000645
+0.55%
$ 3.78 million $ 626,041
Dec 7, 5 PM $ 0.000641
+1.44%
$ 3.76 million $ 625,570
Dec 7, 4 PM $ 0.000632
-0.70%
$ 3.7 million $ 587,177
Dec 7, 3 PM $ 0.000637
+0.39%
$ 3.73 million $ 584,463
Dec 7, 2 PM $ 0.000634
-0.08%
$ 3.72 million $ 583,208
Dec 7, 1 PM $ 0.000635
-1.01%
$ 3.72 million $ 580,535
Dec 7, 12 PM $ 0.000641
+2.50%
$ 3.76 million $ 594,266
Dec 7, 11 AM $ 0.000626
-0.63%
$ 3.66 million $ 622,890
Dec 7, 10 AM $ 0.00063
+1.69%
$ 3.69 million $ 646,431
Dec 7, 9 AM $ 0.000619
-1.06%
$ 3.63 million $ 695,027
Dec 7, 8 AM $ 0.000626
+0.93%
$ 3.67 million $ 827,313
Dec 7, 7 AM $ 0.00062
-0.95%
$ 3.63 million $ 845,923
Dec 7, 6 AM $ 0.000626
+0.48%
$ 3.67 million $ 842,160
Dec 7, 5 AM $ 0.000623
-0.70%
$ 3.65 million $ 846,045
Dec 7, 4 AM $ 0.000627
-0.68%
$ 3.67 million $ 844,206
Dec 7, 3 AM $ 0.000632
+0.71%
$ 3.7 million $ 841,839
Dec 7, 2 AM $ 0.000627
-1.07%
$ 3.67 million $ 786,609
Dec 7, 1 AM $ 0.000634
-2.90%
$ 3.72 million $ 779,760
Dec 7, 12 AM $ 0.000653
+5.62%
$ 3.82 million $ 727,460
Dec 6, 11 PM $ 0.000618
+2.13%
$ 3.62 million $ 725,726
Dec 6, 10 PM $ 0.000605
-0.47%
$ 3.55 million $ 726,836
Dec 6, 9 PM $ 0.000608
+1.60%
$ 3.56 million $ 720,459
Dec 6, 8 PM $ 0.000599
-0.77%
$ 3.51 million $ 711,420
Dec 6, 7 PM $ 0.000603
+0.29%
$ 3.53 million $ 716,771
Dec 6, 6 PM $ 0.000602
+0.05%
$ 3.53 million $ 716,845
Dec 6, 5 PM $ 0.000601
-0.55%
$ 3.52 million $ 721,581
Dec 6, 4 PM $ 0.000605
+0.64%
$ 3.54 million $ 757,246
Dec 6, 3 PM $ 0.000601
-0.15%
$ 3.52 million $ 756,847
Dec 6, 2 PM $ 0.000602
+1.92%
$ 3.52 million $ 762,368
Dec 6, 1 PM $ 0.00059
-3.20%
$ 3.46 million $ 751,701
Dec 6, 12 PM $ 0.00061
-5.48%
$ 3.57 million $ 744,106
Dec 6, 11 AM $ 0.000645
-3.29%
$ 3.78 million $ 712,193
Dec 6, 10 AM $ 0.000667
-1.71%
$ 3.91 million $ 686,342
Dec 6, 9 AM $ 0.000679
+10.63%
$ 3.97 million $ 632,631
Dec 6, 8 AM $ 0.000614
+4.83%
$ 3.59 million $ 499,502
Dec 6, 7 AM $ 0.000585
+1.09%
$ 3.43 million $ 481,645
Dec 6, 6 AM $ 0.000579
-1.17%
$ 3.4 million $ 478,429
Dec 6, 5 AM $ 0.000586
-0.35%
$ 3.43 million $ 478,392
Dec 6, 4 AM $ 0.000588
+0.11%
$ 3.44 million $ 481,131
Dec 6, 3 AM $ 0.000587
+0.84%
$ 3.44 million $ 481,638
Dec 6, 2 AM $ 0.000582
+1.07%
$ 3.41 million $ 487,010