Foxy Historical Data

FOXY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.000587
+0.84%
$ 3.44 million $ 481,638
Dec 6, 2 AM $ 0.000582
+1.07%
$ 3.41 million $ 487,010
Dec 6, 1 AM $ 0.000576
+0.31%
$ 3.38 million $ 493,234
Dec 6, 12 AM $ 0.000574
-0.39%
$ 3.37 million $ 489,945
Dec 5, 11 PM $ 0.000577
+0.02%
$ 3.38 million $ 488,764
Dec 5, 10 PM $ 0.000577
+1.67%
$ 3.38 million $ 488,994
Dec 5, 9 PM $ 0.000567
-1.09%
$ 3.32 million $ 487,974
Dec 5, 8 PM $ 0.000573
-3.74%
$ 3.36 million $ 489,144
Dec 5, 7 PM $ 0.000596
-1.57%
$ 3.49 million $ 489,647
Dec 5, 6 PM $ 0.000605
-0.62%
$ 3.55 million $ 510,283
Dec 5, 5 PM $ 0.000609
-1.33%
$ 3.57 million $ 522,959
Dec 5, 4 PM $ 0.000617
-0.47%
$ 3.62 million $ 496,774
Dec 5, 3 PM $ 0.00062
-0.02%
$ 3.63 million $ 494,415
Dec 5, 2 PM $ 0.00062
-0.81%
$ 3.63 million $ 495,198
Dec 5, 1 PM $ 0.000625
+0.01%
$ 3.66 million $ 511,705
Dec 5, 12 PM $ 0.000625
+0.47%
$ 3.66 million $ 555,034
Dec 5, 11 AM $ 0.000622
+0.13%
$ 3.65 million $ 596,313
Dec 5, 10 AM $ 0.000621
+0.24%
$ 3.64 million $ 634,127
Dec 5, 9 AM $ 0.00062
+0.56%
$ 3.63 million $ 640,201
Dec 5, 8 AM $ 0.000617
-0.86%
$ 3.61 million $ 640,781
Dec 5, 7 AM $ 0.000622
+0.29%
$ 3.64 million $ 646,586
Dec 5, 6 AM $ 0.00062
+0.63%
$ 3.63 million $ 671,684
Dec 5, 5 AM $ 0.000616
-1.17%
$ 3.64 million $ 679,157
Dec 5, 4 AM $ 0.000624
-1.08%
$ 3.68 million $ 682,159
Dec 5, 3 AM $ 0.00063
-0.72%
$ 3.69 million $ 698,537
Dec 5, 2 AM $ 0.000635
+0.17%
$ 3.72 million $ 699,266
Dec 5, 1 AM $ 0.000634
-0.85%
$ 3.71 million $ 696,181
Dec 5, 12 AM $ 0.000639
-0.53%
$ 3.75 million $ 725,949
Dec 4, 11 PM $ 0.000643
+0.15%
$ 3.75 million $ 729,778
Dec 4, 10 PM $ 0.000642
+0.02%
$ 3.76 million $ 731,925
Dec 4, 9 PM $ 0.000641
+0.24%
$ 3.75 million $ 740,213
Dec 4, 8 PM $ 0.00064
+0.73%
$ 3.75 million $ 740,455
Dec 4, 7 PM $ 0.000635
+1.61%
$ 3.73 million $ 738,474
Dec 4, 6 PM $ 0.000625
-4.05%
$ 3.66 million $ 728,465
Dec 4, 5 PM $ 0.000652
+2.37%
$ 3.82 million $ 714,977
Dec 4, 4 PM $ 0.000636
-1.51%
$ 3.73 million $ 738,737
Dec 4, 3 PM $ 0.000646
+3.13%
$ 3.79 million $ 737,452
Dec 4, 2 PM $ 0.000627
+1.91%
$ 3.67 million $ 758,558
Dec 4, 1 PM $ 0.000615
+0.84%
$ 3.68 million $ 773,850
Dec 4, 12 PM $ 0.00061
-2.59%
$ 3.57 million $ 695,059
Dec 4, 11 AM $ 0.000626
-3.14%
$ 3.67 million $ 706,425
Dec 4, 10 AM $ 0.000646
-0.17%
$ 3.79 million $ 676,626
Dec 4, 9 AM $ 0.000648
+0.02%
$ 3.79 million $ 665,461
Dec 4, 8 AM $ 0.000647
+0.41%
$ 3.79 million $ 676,618
Dec 4, 7 AM $ 0.000645
-1.40%
$ 3.78 million $ 726,788
Dec 4, 6 AM $ 0.000654
-1.26%
$ 3.83 million $ 721,454
Dec 4, 5 AM $ 0.000662
-0.20%
$ 3.88 million $ 751,995
Dec 4, 4 AM $ 0.000664
-1.46%
$ 3.89 million $ 772,376
Dec 4, 3 AM $ 0.000673
-0.82%
$ 3.95 million $ 759,577
Dec 4, 2 AM $ 0.000679
-0.83%
$ 3.98 million $ 753,968