Foxy Historical Data

FOXY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.000679
-0.83%
$ 3.98 million $ 753,968
Dec 4, 1 AM $ 0.000685
-2.49%
$ 4.01 million $ 760,198
Dec 4, 12 AM $ 0.000702
+1.43%
$ 4.11 million $ 735,233
Dec 3, 11 PM $ 0.000692
+0.49%
$ 4.05 million $ 733,936
Dec 3, 10 PM $ 0.000689
-0.81%
$ 4.04 million $ 734,376
Dec 3, 9 PM $ 0.000695
+0.30%
$ 4.06 million $ 733,489
Dec 3, 8 PM $ 0.000692
+0.51%
$ 4.06 million $ 734,662
Dec 3, 7 PM $ 0.000689
-0.58%
$ 4.04 million $ 734,092
Dec 3, 6 PM $ 0.000693
+0.88%
$ 4.05 million $ 733,654
Dec 3, 5 PM $ 0.000687
-0.92%
$ 4.01 million $ 746,290
Dec 3, 4 PM $ 0.000693
-0.82%
$ 4.07 million $ 786,578
Dec 3, 3 PM $ 0.000699
-1.71%
$ 4.09 million $ 812,378
Dec 3, 2 PM $ 0.000711
-3.30%
$ 4.17 million $ 809,811
Dec 3, 1 PM $ 0.000735
-0.59%
$ 4.31 million $ 805,998
Dec 3, 12 PM $ 0.00074
+1.08%
$ 4.32 million $ 803,506
Dec 3, 11 AM $ 0.000732
-0.47%
$ 4.29 million $ 795,085
Dec 3, 10 AM $ 0.000735
-0.48%
$ 4.31 million $ 803,871
Dec 3, 9 AM $ 0.000739
+0.03%
$ 4.33 million $ 823,997
Dec 3, 8 AM $ 0.000738
+1.51%
$ 4.32 million $ 847,122
Dec 3, 7 AM $ 0.000727
+0.51%
$ 4.26 million $ 965,147
Dec 3, 6 AM $ 0.000723
-1.75%
$ 4.24 million $ 948,042
Dec 3, 5 AM $ 0.000736
-0.57%
$ 4.32 million $ 908,355
Dec 3, 4 AM $ 0.000741
+0.42%
$ 4.34 million $ 883,707
Dec 3, 3 AM $ 0.000737
-0.09%
$ 4.32 million $ 880,009
Dec 3, 2 AM $ 0.000738
-0.45%
$ 4.33 million $ 879,509
Dec 3, 1 AM $ 0.000741
+0.87%
$ 4.34 million $ 876,180
Dec 3, 12 AM $ 0.000735
-0.14%
$ 4.31 million $ 871,514
Dec 2, 11 PM $ 0.000736
+0.21%
$ 4.31 million $ 874,666
Dec 2, 10 PM $ 0.000734
+0.20%
$ 4.3 million $ 874,606
Dec 2, 9 PM $ 0.000733
-0.05%
$ 4.31 million $ 870,474
Dec 2, 8 PM $ 0.000733
-0.73%
$ 4.3 million $ 869,942
Dec 2, 7 PM $ 0.000739
+1.25%
$ 4.33 million $ 872,006
Dec 2, 6 PM $ 0.00073
-0.75%
$ 4.27 million $ 863,039
Dec 2, 5 PM $ 0.000735
+2.99%
$ 4.31 million $ 851,418
Dec 2, 4 PM $ 0.000714
-0.44%
$ 4.18 million $ 800,864
Dec 2, 3 PM $ 0.000717
+1.14%
$ 4.2 million $ 706,036
Dec 2, 2 PM $ 0.000709
+1.23%
$ 4.15 million $ 746,008
Dec 2, 1 PM $ 0.0007
+0.01%
$ 4.11 million $ 718,312
Dec 2, 12 PM $ 0.0007
-0.56%
$ 4.1 million $ 707,690
Dec 2, 11 AM $ 0.000704
+0.44%
$ 4.12 million $ 702,078
Dec 2, 10 AM $ 0.000701
+1.28%
$ 4.11 million $ 691,593
Dec 2, 9 AM $ 0.000692
-1.31%
$ 4.06 million $ 674,095
Dec 2, 8 AM $ 0.000701
-13.08%
$ 4.11 million $ 637,074
Dec 2, 7 AM $ 0.000807
+4.09%
$ 4.73 million $ 474,541
Dec 2, 6 AM $ 0.000775
-1.81%
$ 4.54 million $ 481,548
Dec 2, 5 AM $ 0.00079
-0.60%
$ 4.63 million $ 479,914
Dec 2, 4 AM $ 0.000794
+0.43%
$ 4.64 million $ 478,648
Dec 2, 3 AM $ 0.000791
+0.18%
$ 4.63 million $ 481,708
Dec 2, 2 AM $ 0.00079
+0.09%
$ 4.63 million $ 482,767
Dec 2, 1 AM $ 0.000789
+0.71%
$ 4.62 million $ 481,726