Foxy Historical Data

FOXY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.00079
+0.09%
$ 4.63 million $ 482,767
Dec 2, 1 AM $ 0.000789
+0.71%
$ 4.62 million $ 481,726
Dec 2, 12 AM $ 0.000783
-0.19%
$ 4.6 million $ 484,626
Dec 1, 11 PM $ 0.000785
-0.40%
$ 4.57 million $ 499,126
Dec 1, 10 PM $ 0.000788
-0.30%
$ 4.62 million $ 494,972
Dec 1, 9 PM $ 0.00079
-0.48%
$ 4.61 million $ 493,217
Dec 1, 8 PM $ 0.000794
+0.78%
$ 4.65 million $ 492,603
Dec 1, 7 PM $ 0.000788
-0.50%
$ 4.61 million $ 486,343
Dec 1, 6 PM $ 0.000792
+0.29%
$ 4.64 million $ 488,290
Dec 1, 5 PM $ 0.00079
-2.80%
$ 4.63 million $ 486,391
Dec 1, 4 PM $ 0.000812
+0.15%
$ 4.76 million $ 465,663
Dec 1, 3 PM $ 0.000811
-1.36%
$ 4.75 million $ 466,934
Dec 1, 2 PM $ 0.000822
-1.16%
$ 4.82 million $ 464,576
Dec 1, 1 PM $ 0.000832
+0.22%
$ 4.87 million $ 460,353
Dec 1, 12 PM $ 0.00083
+0.36%
$ 4.87 million $ 466,131
Dec 1, 11 AM $ 0.000827
-0.53%
$ 4.86 million $ 466,385
Dec 1, 10 AM $ 0.000831
+0.80%
$ 4.87 million $ 466,392
Dec 1, 9 AM $ 0.000825
-0.09%
$ 4.83 million $ 462,694
Dec 1, 8 AM $ 0.000826
+0.26%
$ 4.84 million $ 461,049
Dec 1, 7 AM $ 0.000823
-1.15%
$ 4.87 million $ 450,783
Dec 1, 6 AM $ 0.000833
+0.07%
$ 4.88 million $ 441,425
Dec 1, 5 AM $ 0.000832
-0.31%
$ 4.88 million $ 442,899
Dec 1, 4 AM $ 0.000835
-0.61%
$ 4.89 million $ 443,876
Dec 1, 3 AM $ 0.00084
-0.54%
$ 4.93 million $ 443,159
Dec 1, 2 AM $ 0.000845
-0.44%
$ 4.95 million $ 441,681
Dec 1, 1 AM $ 0.000848
-0.26%
$ 4.97 million $ 444,908
Dec 1, 12 AM $ 0.000851
-2.43%
$ 4.99 million $ 444,239
Nov 30, 11 PM $ 0.000872
+0.01%
$ 5.11 million $ 426,666
Nov 30, 10 PM $ 0.000872
+0.02%
$ 5.1 million $ 429,708
Nov 30, 9 PM $ 0.000872
-0.71%
$ 5.11 million $ 433,201
Nov 30, 8 PM $ 0.000878
+0.13%
$ 5.15 million $ 433,979
Nov 30, 7 PM $ 0.000877
+0.05%
$ 5.14 million $ 440,898
Nov 30, 6 PM $ 0.000876
-0.30%
$ 5.13 million $ 439,305
Nov 30, 5 PM $ 0.000879
-0.19%
$ 5.15 million $ 438,559
Nov 30, 4 PM $ 0.000881
+0.33%
$ 5.16 million $ 437,979
Nov 30, 3 PM $ 0.000878
-0.20%
$ 5.14 million $ 438,531
Nov 30, 2 PM $ 0.00088
-0.51%
$ 5.15 million $ 439,351
Nov 30, 1 PM $ 0.000884
+0.67%
$ 5.18 million $ 439,248
Nov 30, 12 PM $ 0.000878
+0.27%
$ 5.14 million $ 434,004
Nov 30, 11 AM $ 0.000876
-0.41%
$ 5.13 million $ 437,239
Nov 30, 10 AM $ 0.000879
+0.98%
$ 5.15 million $ 456,449
Nov 30, 9 AM $ 0.000871
-0.17%
$ 5.1 million $ 459,504
Nov 30, 8 AM $ 0.000872
+0.67%
$ 5.11 million $ 463,533
Nov 30, 7 AM $ 0.000867
-0.22%
$ 5.08 million $ 461,226
Nov 30, 6 AM $ 0.000868
+0.02%
$ 5.09 million $ 460,940
Nov 30, 5 AM $ 0.000868
+0.01%
$ 5.09 million $ 459,616
Nov 30, 4 AM $ 0.000868
-0.38%
$ 5.09 million $ 458,387
Nov 30, 3 AM $ 0.000871
+0.25%
$ 5.1 million $ 456,319
Nov 30, 2 AM $ 0.000869
+0.15%
$ 5.09 million $ 456,106
Nov 30, 1 AM $ 0.000868
-0.13%
$ 5.08 million $ 448,684