Foxy Historical Data

FOXY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 0.0000676
-0.64%
$ 396,050 $ 13,754
Jul 22, 1 PM $ 0.000068
+2.22%
$ 398,601 $ 14,022
Jul 22, 12 PM $ 0.0000666
+0.76%
$ 389,948 $ 14,088
Jul 22, 11 AM $ 0.0000661
-1.01%
$ 387,021 $ 15,149
Jul 22, 10 AM $ 0.0000667
-1.11%
$ 390,986 $ 15,927
Jul 22, 9 AM $ 0.0000675
+1.33%
$ 395,359 $ 17,137
Jul 22, 8 AM $ 0.0000666
-0.15%
$ 390,160 $ 17,498
Jul 22, 7 AM $ 0.0000667
-0.65%
$ 390,764 $ 22,463
Jul 22, 6 AM $ 0.0000671
-1.43%
$ 393,307 $ 24,063
Jul 22, 5 AM $ 0.0000681
-4.22%
$ 399,027 $ 33,869
Jul 22, 4 AM $ 0.0000711
-1.60%
$ 416,625 $ 33,859
Jul 22, 3 AM $ 0.0000723
-0.02%
$ 423,391 $ 33,067
Jul 22, 2 AM $ 0.0000723
+0.69%
$ 423,479 $ 35,532
Jul 22, 1 AM $ 0.0000718
-1.07%
$ 420,581 $ 35,861
Jul 22, 12 AM $ 0.0000726
+1.10%
$ 425,117 $ 36,490
Jul 21, 11 PM $ 0.0000718
-0.91%
$ 420,493 $ 36,858
Jul 21, 10 PM $ 0.0000724
+0.75%
$ 424,348 $ 36,979
Jul 21, 9 PM $ 0.0000719
+3.16%
$ 421,186 $ 36,625
Jul 21, 8 PM $ 0.0000697
+0.61%
$ 408,296 $ 35,845
Jul 21, 7 PM $ 0.0000693
+0.24%
$ 405,832 $ 36,701
Jul 21, 6 PM $ 0.0000691
+0.54%
$ 404,848 $ 36,867
Jul 21, 5 PM $ 0.0000687
-0.72%
$ 402,683 $ 38,341
Jul 21, 4 PM $ 0.0000692
-1.24%
$ 405,594 $ 38,930
Jul 21, 3 PM $ 0.0000701
-2.95%
$ 410,667 $ 38,558
Jul 21, 2 PM $ 0.0000722
+0.87%
$ 423,160 $ 36,887
Jul 21, 1 PM $ 0.0000716
-2.28%
$ 419,495 $ 43,180
Jul 21, 12 PM $ 0.0000733
+1.45%
$ 429,285 $ 44,136
Jul 21, 11 AM $ 0.0000722
+2.12%
$ 423,169 $ 44,065
Jul 21, 10 AM $ 0.0000707
-1.67%
$ 414,401 $ 44,259
Jul 21, 9 AM $ 0.0000719
+5.38%
$ 421,442 $ 44,757
Jul 21, 8 AM $ 0.0000683
-3.09%
$ 399,939 $ 972,640
Jul 21, 7 AM $ 0.0000704
-7.45%
$ 412,680 $ 977,546
Jul 21, 6 AM $ 0.0000761
-0.53%
$ 445,876 $ 977,159
Jul 21, 5 AM $ 0.0000765
-0.72%
$ 448,244 $ 970,388
Jul 21, 4 AM $ 0.0000771
-0.05%
$ 451,495 $ 972,213
Jul 21, 3 AM $ 0.0000771
+2.52%
$ 451,736 $ 975,495
Jul 21, 2 AM $ 0.0000752
-0.45%
$ 440,628 $ 977,068
Jul 21, 1 AM $ 0.0000756
-0.64%
$ 442,632 $ 977,608
Jul 21, 12 AM $ 0.000076
+0.01%
$ 445,462 $ 982,793
Jul 20, 11 PM $ 0.000076
-0.16%
$ 445,401 $ 985,406
Jul 20, 10 PM $ 0.0000762
-0.14%
$ 446,115 $ 986,860
Jul 20, 9 PM $ 0.0000763
+0.12%
$ 446,735 $ 988,038
Jul 20, 8 PM $ 0.0000762
-0.02%
$ 446,180 $ 989,781
Jul 20, 7 PM $ 0.0000762
-0.20%
$ 446,260 $ 1.01 million
Jul 20, 6 PM $ 0.0000763
+0.04%
$ 447,172 $ 1.01 million
Jul 20, 5 PM $ 0.0000763
-0.18%
$ 446,979 $ 1.01 million
Jul 20, 4 PM $ 0.0000764
-0.72%
$ 447,777 $ 1.01 million
Jul 20, 3 PM $ 0.000077
+0.29%
$ 451,033 $ 1.01 million
Jul 20, 2 PM $ 0.0000768
-2.87%
$ 449,710 $ 1.02 million
Jul 20, 1 PM $ 0.000079
-1.35%
$ 462,984 $ 1.01 million