Foxy Historical Data

FOXY Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.000868
-0.13%
$ 5.08 million $ 448,684
Nov 30, 12 AM $ 0.000869
+0.31%
$ 5.09 million $ 445,890
Nov 29, 11 PM $ 0.000866
-0.07%
$ 5.08 million $ 442,120
Nov 29, 10 PM $ 0.000867
-0.20%
$ 5.08 million $ 438,785
Nov 29, 9 PM $ 0.000869
-0.15%
$ 5.09 million $ 437,630
Nov 29, 8 PM $ 0.00087
-0.47%
$ 5.1 million $ 437,013
Nov 29, 7 PM $ 0.000874
-0.20%
$ 5.13 million $ 429,784
Nov 29, 6 PM $ 0.000876
-0.80%
$ 5.13 million $ 431,754
Nov 29, 5 PM $ 0.000883
-0.72%
$ 5.16 million $ 430,425
Nov 29, 4 PM $ 0.000889
-0.04%
$ 5.21 million $ 436,177
Nov 29, 3 PM $ 0.00089
-0.17%
$ 5.21 million $ 436,310
Nov 29, 2 PM $ 0.000891
-0.40%
$ 5.22 million $ 434,470
Nov 29, 1 PM $ 0.000895
+0.23%
$ 5.25 million $ 441,385
Nov 29, 12 PM $ 0.000893
+0.01%
$ 5.26 million $ 443,674
Nov 29, 11 AM $ 0.000893
+1.07%
$ 5.29 million $ 451,677
Nov 29, 10 AM $ 0.000883
+0.43%
$ 5.17 million $ 435,833
Nov 29, 9 AM $ 0.00088
-0.44%
$ 5.15 million $ 415,274
Nov 29, 8 AM $ 0.000883
+0.10%
$ 5.18 million $ 413,379
Nov 29, 7 AM $ 0.000883
-0.09%
$ 5.17 million $ 414,124
Nov 29, 6 AM $ 0.000883
+0.11%
$ 5.17 million $ 413,891
Nov 29, 5 AM $ 0.000882
-0.06%
$ 5.17 million $ 440,286
Nov 29, 4 AM $ 0.000883
-0.60%
$ 5.17 million $ 440,457
Nov 29, 3 AM $ 0.000888
+0.20%
$ 5.2 million $ 446,408
Nov 29, 2 AM $ 0.000887
+0.11%
$ 5.19 million $ 453,846
Nov 29, 1 AM $ 0.000886
+0.14%
$ 5.18 million $ 459,941
Nov 29, 12 AM $ 0.000884
-0.22%
$ 5.18 million $ 464,338
Nov 28, 11 PM $ 0.000886
+0.11%
$ 5.19 million $ 472,248
Nov 28, 10 PM $ 0.000885
-0.02%
$ 5.19 million $ 479,665
Nov 28, 9 PM $ 0.000886
+0.13%
$ 5.19 million $ 485,973
Nov 28, 8 PM $ 0.000885
-0.19%
$ 5.18 million $ 506,971
Nov 28, 7 PM $ 0.000886
+0.58%
$ 5.19 million $ 509,326
Nov 28, 6 PM $ 0.000881
-0.73%
$ 5.15 million $ 505,184
Nov 28, 5 PM $ 0.000888
-0.38%
$ 5.19 million $ 509,688
Nov 28, 4 PM $ 0.000891
-0.45%
$ 5.22 million $ 501,583
Nov 28, 3 PM $ 0.000895
-0.06%
$ 5.23 million $ 500,739
Nov 28, 2 PM $ 0.000896
+0.44%
$ 5.25 million $ 500,182
Nov 28, 1 PM $ 0.000892
+0.00%
$ 5.24 million $ 497,761
Nov 28, 12 PM $ 0.000892
+0.96%
$ 5.22 million $ 497,023
Nov 28, 11 AM $ 0.000883
-0.19%
$ 5.17 million $ 488,411
Nov 28, 10 AM $ 0.000885
+0.87%
$ 5.18 million $ 488,768
Nov 28, 9 AM $ 0.000877
+0.70%
$ 5.14 million $ 486,922
Nov 28, 8 AM $ 0.000871
+0.11%
$ 5.1 million $ 486,571
Nov 28, 7 AM $ 0.00087
-0.18%
$ 5.1 million $ 485,511
Nov 28, 6 AM $ 0.000872
-0.09%
$ 5.11 million $ 487,405
Nov 28, 5 AM $ 0.000873
-0.16%
$ 5.11 million $ 489,377
Nov 28, 4 AM $ 0.000874
+0.65%
$ 5.12 million $ 487,855
Nov 28, 3 AM $ 0.000868
-0.23%
$ 5.13 million $ 491,170
Nov 28, 2 AM $ 0.00087
-0.96%
$ 5.1 million $ 496,096
Nov 28, 1 AM $ 0.000879
-0.24%
$ 5.15 million $ 498,629
Nov 28, 12 AM $ 0.000881
-0.20%
$ 5.16 million $ 505,973