Foxy Historical Data

FOXY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.000879
-0.24%
$ 5.15 million $ 498,629
Nov 28, 12 AM $ 0.000881
-0.20%
$ 5.16 million $ 505,973
Nov 27, 11 PM $ 0.000882
+0.11%
$ 5.15 million $ 505,413
Nov 27, 10 PM $ 0.000882
-0.79%
$ 5.17 million $ 523,336
Nov 27, 9 PM $ 0.000889
-0.09%
$ 5.19 million $ 513,322
Nov 27, 8 PM $ 0.000889
+0.61%
$ 5.21 million $ 494,519
Nov 27, 7 PM $ 0.000884
-0.28%
$ 5.18 million $ 494,616
Nov 27, 6 PM $ 0.000886
-0.34%
$ 5.2 million $ 501,901
Nov 27, 5 PM $ 0.000889
-0.09%
$ 5.21 million $ 497,023
Nov 27, 4 PM $ 0.00089
-0.09%
$ 5.22 million $ 507,116
Nov 27, 3 PM $ 0.000891
+0.07%
$ 5.22 million $ 509,195
Nov 27, 2 PM $ 0.00089
-0.06%
$ 5.21 million $ 521,995
Nov 27, 1 PM $ 0.000891
-0.51%
$ 5.23 million $ 530,864
Nov 27, 12 PM $ 0.000896
-0.45%
$ 5.25 million $ 533,270
Nov 27, 11 AM $ 0.0009
+0.48%
$ 5.27 million $ 539,934
Nov 27, 10 AM $ 0.000895
+0.05%
$ 5.25 million $ 565,248
Nov 27, 9 AM $ 0.000895
-0.19%
$ 5.24 million $ 608,962
Nov 27, 8 AM $ 0.000897
-0.20%
$ 5.24 million $ 612,388
Nov 27, 7 AM $ 0.000898
+0.52%
$ 5.26 million $ 614,562
Nov 27, 6 AM $ 0.000894
+0.40%
$ 5.24 million $ 613,101
Nov 27, 5 AM $ 0.00089
-0.13%
$ 5.21 million $ 617,307
Nov 27, 4 AM $ 0.000891
-2.01%
$ 5.22 million $ 618,760
Nov 27, 3 AM $ 0.00091
+0.20%
$ 5.33 million $ 608,275
Nov 27, 2 AM $ 0.000908
+1.22%
$ 5.32 million $ 602,554
Nov 27, 1 AM $ 0.000897
+2.25%
$ 5.25 million $ 593,021
Nov 27, 12 AM $ 0.000877
-0.23%
$ 5.14 million $ 579,125
Nov 26, 11 PM $ 0.000879
-2.19%
$ 5.16 million $ 578,126
Nov 26, 10 PM $ 0.000899
-0.14%
$ 5.27 million $ 554,812
Nov 26, 9 PM $ 0.0009
-0.38%
$ 5.27 million $ 557,464
Nov 26, 8 PM $ 0.000904
+0.02%
$ 5.29 million $ 560,560
Nov 26, 7 PM $ 0.000903
+1.28%
$ 5.28 million $ 566,272
Nov 26, 6 PM $ 0.000892
+0.35%
$ 5.22 million $ 564,436
Nov 26, 5 PM $ 0.000889
+1.46%
$ 5.21 million $ 565,653
Nov 26, 4 PM $ 0.000876
-0.40%
$ 5.13 million $ 567,262
Nov 26, 3 PM $ 0.000879
+0.36%
$ 5.16 million $ 567,431
Nov 26, 2 PM $ 0.000876
-0.20%
$ 5.13 million $ 558,217
Nov 26, 1 PM $ 0.000878
+0.90%
$ 5.1 million $ 560,443
Nov 26, 12 PM $ 0.00087
-0.51%
$ 5.1 million $ 564,516
Nov 26, 11 AM $ 0.000875
-2.81%
$ 5.12 million $ 556,622
Nov 26, 10 AM $ 0.0009
-2.17%
$ 5.24 million $ 536,670
Nov 26, 9 AM $ 0.00092
-0.22%
$ 5.38 million $ 494,836
Nov 26, 8 AM $ 0.000922
-0.31%
$ 5.4 million $ 495,257
Nov 26, 7 AM $ 0.000925
+0.15%
$ 5.42 million $ 494,864
Nov 26, 6 AM $ 0.000923
+0.02%
$ 5.41 million $ 495,584
Nov 26, 5 AM $ 0.000923
-0.01%
$ 5.4 million $ 490,399
Nov 26, 4 AM $ 0.000923
-0.02%
$ 5.41 million $ 490,125
Nov 26, 3 AM $ 0.000923
-0.52%
$ 5.41 million $ 492,767
Nov 26, 2 AM $ 0.000928
+0.05%
$ 5.44 million $ 488,395
Nov 26, 1 AM $ 0.000928
-0.10%
$ 5.44 million $ 488,991
Nov 26, 12 AM $ 0.000929
+0.36%
$ 5.44 million $ 491,516