Foxy Historical Data

FOXY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.000928
-0.10%
$ 5.44 million $ 488,991
Nov 26, 12 AM $ 0.000929
+0.36%
$ 5.44 million $ 491,516
Nov 25, 11 PM $ 0.000925
+0.10%
$ 5.42 million $ 486,875
Nov 25, 10 PM $ 0.000924
+0.15%
$ 5.41 million $ 491,496
Nov 25, 9 PM $ 0.000923
-0.13%
$ 5.41 million $ 490,172
Nov 25, 8 PM $ 0.000924
+0.37%
$ 5.41 million $ 483,709
Nov 25, 7 PM $ 0.000921
-0.80%
$ 5.39 million $ 479,077
Nov 25, 6 PM $ 0.000928
-0.52%
$ 5.45 million $ 477,295
Nov 25, 5 PM $ 0.000933
+1.37%
$ 5.47 million $ 486,747
Nov 25, 4 PM $ 0.00092
+0.15%
$ 5.39 million $ 483,701
Nov 25, 3 PM $ 0.000919
+0.76%
$ 5.38 million $ 479,650
Nov 25, 2 PM $ 0.000912
-1.40%
$ 5.34 million $ 476,593
Nov 25, 1 PM $ 0.000925
-1.06%
$ 5.42 million $ 463,555
Nov 25, 12 PM $ 0.000935
+0.23%
$ 5.48 million $ 459,428
Nov 25, 11 AM $ 0.000933
-0.73%
$ 5.46 million $ 460,784
Nov 25, 10 AM $ 0.00094
-0.38%
$ 5.5 million $ 454,902
Nov 25, 9 AM $ 0.000943
-0.32%
$ 5.5 million $ 452,367
Nov 25, 8 AM $ 0.000946
+0.38%
$ 5.54 million $ 454,766
Nov 25, 7 AM $ 0.000943
-0.24%
$ 5.52 million $ 453,342
Nov 25, 6 AM $ 0.000945
-0.42%
$ 5.54 million $ 453,868
Nov 25, 5 AM $ 0.000949
+0.07%
$ 5.55 million $ 454,909
Nov 25, 4 AM $ 0.000948
-0.32%
$ 5.56 million $ 459,737
Nov 25, 3 AM $ 0.000951
+0.16%
$ 5.57 million $ 460,624
Nov 25, 2 AM $ 0.00095
-0.63%
$ 5.56 million $ 464,465
Nov 25, 1 AM $ 0.000956
-0.40%
$ 5.59 million $ 468,475
Nov 25, 12 AM $ 0.00096
-0.67%
$ 5.63 million $ 469,855
Nov 24, 11 PM $ 0.000966
+1.19%
$ 5.66 million $ 473,774
Nov 24, 10 PM $ 0.000955
-0.18%
$ 5.58 million $ 474,199
Nov 24, 9 PM $ 0.000957
+0.24%
$ 5.6 million $ 472,339
Nov 24, 8 PM $ 0.000954
+0.16%
$ 5.58 million $ 475,088
Nov 24, 7 PM $ 0.000953
-0.01%
$ 5.58 million $ 529,129
Nov 24, 6 PM $ 0.000953
+0.80%
$ 5.58 million $ 533,666
Nov 24, 5 PM $ 0.000945
+1.28%
$ 5.54 million $ 530,829
Nov 24, 4 PM $ 0.000933
-0.16%
$ 5.46 million $ 523,214
Nov 24, 3 PM $ 0.000935
+0.59%
$ 5.48 million $ 525,078
Nov 24, 2 PM $ 0.000929
-0.46%
$ 5.44 million $ 527,511
Nov 24, 1 PM $ 0.000934
+0.77%
$ 5.47 million $ 526,593
Nov 24, 12 PM $ 0.000927
-0.11%
$ 5.43 million $ 523,533
Nov 24, 11 AM $ 0.000926
-0.29%
$ 5.42 million $ 539,540
Nov 24, 10 AM $ 0.000928
-0.22%
$ 5.44 million $ 537,660
Nov 24, 9 AM $ 0.000931
-1.15%
$ 5.45 million $ 539,476
Nov 24, 8 AM $ 0.000941
-0.11%
$ 5.51 million $ 532,397
Nov 24, 7 AM $ 0.000942
+0.08%
$ 5.52 million $ 532,350
Nov 24, 6 AM $ 0.000942
-1.21%
$ 5.52 million $ 531,667
Nov 24, 5 AM $ 0.000953
+0.95%
$ 5.58 million $ 532,570
Nov 24, 4 AM $ 0.000944
-0.69%
$ 5.53 million $ 528,143
Nov 24, 3 AM $ 0.000951
+0.83%
$ 5.57 million $ 527,434
Nov 24, 2 AM $ 0.000943
+0.76%
$ 5.52 million $ 525,056
Nov 24, 1 AM $ 0.000936
+0.44%
$ 5.48 million $ 518,319
Nov 24, 12 AM $ 0.000932
-0.91%
$ 5.46 million $ 524,818