Foxy Historical Data

FOXY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.000932
-0.91%
$ 5.46 million $ 524,818
Nov 23, 11 PM $ 0.00094
-0.29%
$ 5.51 million $ 529,603
Nov 23, 10 PM $ 0.000943
+0.04%
$ 5.52 million $ 530,554
Nov 23, 9 PM $ 0.000943
-0.04%
$ 5.52 million $ 530,933
Nov 23, 8 PM $ 0.000943
+4.36%
$ 5.52 million $ 527,909
Nov 23, 7 PM $ 0.000904
+1.73%
$ 5.25 million $ 467,163
Nov 23, 6 PM $ 0.000888
-0.81%
$ 5.2 million $ 471,363
Nov 23, 5 PM $ 0.000896
-0.75%
$ 5.25 million $ 471,511
Nov 23, 4 PM $ 0.000902
+0.16%
$ 5.29 million $ 470,534
Nov 23, 3 PM $ 0.000901
-0.60%
$ 5.28 million $ 473,146
Nov 23, 2 PM $ 0.000906
+0.15%
$ 5.31 million $ 469,139
Nov 23, 1 PM $ 0.000905
-0.22%
$ 5.3 million $ 484,285
Nov 23, 12 PM $ 0.000907
+1.28%
$ 5.31 million $ 494,366
Nov 23, 11 AM $ 0.000896
+0.41%
$ 5.25 million $ 490,076
Nov 23, 10 AM $ 0.000892
-0.25%
$ 5.22 million $ 507,567
Nov 23, 9 AM $ 0.000894
+0.25%
$ 5.23 million $ 507,753
Nov 23, 8 AM $ 0.000892
+0.50%
$ 5.22 million $ 513,182
Nov 23, 7 AM $ 0.000887
-0.64%
$ 5.2 million $ 516,326
Nov 23, 6 AM $ 0.000893
-0.02%
$ 5.23 million $ 516,417
Nov 23, 5 AM $ 0.000893
+0.75%
$ 5.23 million $ 513,647
Nov 23, 4 AM $ 0.000887
-0.45%
$ 5.19 million $ 522,484
Nov 23, 3 AM $ 0.000891
+0.33%
$ 5.22 million $ 522,486
Nov 23, 2 AM $ 0.000888
+0.57%
$ 5.2 million $ 522,315
Nov 23, 1 AM $ 0.000883
+1.37%
$ 5.16 million $ 523,059
Nov 23, 12 AM $ 0.000871
-2.73%
$ 5.1 million $ 517,787
Nov 22, 11 PM $ 0.000895
+0.52%
$ 5.23 million $ 520,743
Nov 22, 10 PM $ 0.000891
+0.02%
$ 5.22 million $ 516,959
Nov 22, 9 PM $ 0.00089
-0.94%
$ 5.22 million $ 520,096
Nov 22, 8 PM $ 0.000899
+0.69%
$ 5.27 million $ 521,101
Nov 22, 7 PM $ 0.000893
+1.81%
$ 5.23 million $ 527,539
Nov 22, 6 PM $ 0.000877
-1.25%
$ 5.15 million $ 518,933
Nov 22, 5 PM $ 0.000888
+0.02%
$ 5.2 million $ 522,113
Nov 22, 4 PM $ 0.000888
+0.75%
$ 5.2 million $ 525,900
Nov 22, 3 PM $ 0.000881
-0.36%
$ 5.16 million $ 528,465
Nov 22, 2 PM $ 0.000884
-0.50%
$ 5.18 million $ 533,040
Nov 22, 1 PM $ 0.000889
+1.53%
$ 5.21 million $ 529,432
Nov 22, 12 PM $ 0.000875
-0.45%
$ 5.12 million $ 536,149
Nov 22, 11 AM $ 0.000879
-2.27%
$ 5.15 million $ 534,174
Nov 22, 10 AM $ 0.0009
-0.12%
$ 5.27 million $ 523,554
Nov 22, 9 AM $ 0.000901
-0.13%
$ 5.27 million $ 521,422
Nov 22, 8 AM $ 0.000902
-0.44%
$ 5.28 million $ 526,398
Nov 22, 7 AM $ 0.000906
-0.33%
$ 5.31 million $ 535,387
Nov 22, 6 AM $ 0.000909
+0.20%
$ 5.33 million $ 561,037
Nov 22, 5 AM $ 0.000907
-1.17%
$ 5.31 million $ 562,592
Nov 22, 4 AM $ 0.000918
-0.35%
$ 5.38 million $ 552,681
Nov 22, 3 AM $ 0.000921
+0.11%
$ 5.4 million $ 558,112
Nov 22, 2 AM $ 0.00092
+0.00%
$ 5.39 million $ 559,218
Nov 22, 1 AM $ 0.00092
-0.01%
$ 5.39 million $ 563,345
Nov 22, 12 AM $ 0.00092
-0.88%
$ 5.39 million $ 559,378
Nov 21, 11 PM $ 0.000928
-0.02%
$ 5.43 million $ 550,868