Foxy Historical Data

FOXY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.00092
-0.88%
$ 5.39 million $ 559,378
Nov 21, 11 PM $ 0.000928
-0.02%
$ 5.43 million $ 550,868
Nov 21, 10 PM $ 0.000929
-0.51%
$ 5.45 million $ 550,319
Nov 21, 9 PM $ 0.000933
+0.03%
$ 5.46 million $ 547,741
Nov 21, 8 PM $ 0.000933
-0.54%
$ 5.45 million $ 548,357
Nov 21, 7 PM $ 0.000938
-0.09%
$ 5.5 million $ 541,548
Nov 21, 6 PM $ 0.000939
-0.47%
$ 5.5 million $ 544,191
Nov 21, 5 PM $ 0.000943
+0.72%
$ 5.53 million $ 543,168
Nov 21, 4 PM $ 0.000937
+0.50%
$ 5.49 million $ 556,193
Nov 21, 3 PM $ 0.000932
-0.69%
$ 5.45 million $ 570,273
Nov 21, 2 PM $ 0.000939
+0.22%
$ 5.51 million $ 572,198
Nov 21, 1 PM $ 0.000936
+0.35%
$ 5.49 million $ 566,429
Nov 21, 12 PM $ 0.000933
-0.26%
$ 5.47 million $ 559,361
Nov 21, 11 AM $ 0.000936
+0.38%
$ 5.48 million $ 548,631
Nov 21, 10 AM $ 0.000932
+0.46%
$ 5.43 million $ 541,629
Nov 21, 9 AM $ 0.000928
-0.68%
$ 5.44 million $ 544,540
Nov 21, 8 AM $ 0.000934
-0.67%
$ 5.47 million $ 539,667
Nov 21, 7 AM $ 0.00094
-2.74%
$ 5.51 million $ 529,825
Nov 21, 6 AM $ 0.000967
-0.35%
$ 5.66 million $ 503,929
Nov 21, 5 AM $ 0.00097
+0.11%
$ 5.7 million $ 502,869
Nov 21, 4 AM $ 0.000969
-0.20%
$ 5.68 million $ 507,352
Nov 21, 3 AM $ 0.000971
+0.12%
$ 5.69 million $ 505,102
Nov 21, 2 AM $ 0.00097
-0.44%
$ 5.68 million $ 510,268
Nov 21, 1 AM $ 0.000974
-0.42%
$ 5.71 million $ 507,822
Nov 21, 12 AM $ 0.000979
+0.48%
$ 5.73 million $ 510,312
Nov 20, 11 PM $ 0.000974
+0.77%
$ 5.7 million $ 509,531
Nov 20, 10 PM $ 0.000966
-0.02%
$ 5.66 million $ 508,997
Nov 20, 9 PM $ 0.000966
+0.39%
$ 5.66 million $ 508,875
Nov 20, 8 PM $ 0.000963
-0.45%
$ 5.64 million $ 514,552
Nov 20, 7 PM $ 0.000967
+0.64%
$ 5.66 million $ 515,934
Nov 20, 6 PM $ 0.000961
-0.55%
$ 5.63 million $ 516,358
Nov 20, 5 PM $ 0.000966
-2.33%
$ 5.66 million $ 530,394
Nov 20, 4 PM $ 0.000989
-2.78%
$ 5.79 million $ 558,096
Nov 20, 3 PM $ 0.00102
-0.12%
$ 5.96 million $ 555,972
Nov 20, 2 PM $ 0.00102
+0.25%
$ 5.97 million $ 557,207
Nov 20, 1 PM $ 0.00102
+0.13%
$ 5.95 million $ 559,541
Nov 20, 12 PM $ 0.00101
-0.22%
$ 5.95 million $ 548,514
Nov 20, 11 AM $ 0.00102
+0.00%
$ 5.96 million $ 546,370
Nov 20, 10 AM $ 0.00102
-0.23%
$ 5.96 million $ 545,750
Nov 20, 9 AM $ 0.00102
-0.36%
$ 5.97 million $ 544,033
Nov 20, 8 AM $ 0.00102
+0.67%
$ 5.99 million $ 541,170
Nov 20, 7 AM $ 0.00102
+0.72%
$ 5.96 million $ 540,756
Nov 20, 6 AM $ 0.00101
-1.36%
$ 5.91 million $ 540,580
Nov 20, 5 AM $ 0.00102
+1.00%
$ 5.99 million $ 539,462
Nov 20, 4 AM $ 0.00101
+0.33%
$ 5.92 million $ 535,364
Nov 20, 3 AM $ 0.00101
+0.64%
$ 5.89 million $ 532,900
Nov 20, 2 AM $ 0.001
+0.50%
$ 5.88 million $ 531,882
Nov 20, 1 AM $ 0.000998
+0.13%
$ 5.85 million $ 548,145
Nov 20, 12 AM $ 0.000997
+0.42%
$ 5.84 million $ 554,610
Nov 19, 11 PM $ 0.000993
+1.06%
$ 5.81 million $ 552,642