Foxy Historical Data

FOXY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.000997
+0.42%
$ 5.84 million $ 554,610
Nov 19, 11 PM $ 0.000993
+1.06%
$ 5.81 million $ 552,642
Nov 19, 10 PM $ 0.000982
-0.03%
$ 5.75 million $ 558,821
Nov 19, 9 PM $ 0.000982
+1.49%
$ 5.76 million $ 560,072
Nov 19, 8 PM $ 0.000968
+0.11%
$ 5.67 million $ 553,377
Nov 19, 7 PM $ 0.000967
-0.01%
$ 5.66 million $ 552,703
Nov 19, 6 PM $ 0.000967
-1.01%
$ 5.66 million $ 546,477
Nov 19, 5 PM $ 0.000977
-3.71%
$ 5.72 million $ 528,154
Nov 19, 4 PM $ 0.00101
-3.88%
$ 5.94 million $ 500,446
Nov 19, 3 PM $ 0.00106
-0.76%
$ 6.18 million $ 507,287
Nov 19, 2 PM $ 0.00106
-0.19%
$ 6.23 million $ 523,791
Nov 19, 1 PM $ 0.00107
-0.24%
$ 6.24 million $ 516,360
Nov 19, 12 PM $ 0.00107
-0.11%
$ 6.26 million $ 518,759
Nov 19, 11 AM $ 0.00107
+0.11%
$ 6.26 million $ 519,275
Nov 19, 10 AM $ 0.00107
-0.21%
$ 6.26 million $ 521,309
Nov 19, 9 AM $ 0.00107
+0.22%
$ 6.26 million $ 523,339
Nov 19, 8 AM $ 0.00107
+0.54%
$ 6.26 million $ 529,987
Nov 19, 7 AM $ 0.00106
+0.23%
$ 6.22 million $ 537,750
Nov 19, 6 AM $ 0.00106
-0.15%
$ 6.22 million $ 542,754
Nov 19, 5 AM $ 0.00106
-0.23%
$ 6.22 million $ 543,208
Nov 19, 4 AM $ 0.00106
-0.16%
$ 6.23 million $ 546,887
Nov 19, 3 AM $ 0.00107
-0.90%
$ 6.24 million $ 562,876
Nov 19, 2 AM $ 0.00108
-0.55%
$ 6.3 million $ 561,754
Nov 19, 1 AM $ 0.00108
-1.18%
$ 6.33 million $ 548,563
Nov 19, 12 AM $ 0.00109
-0.21%
$ 6.4 million $ 546,760
Nov 18, 11 PM $ 0.0011
+1.04%
$ 6.42 million $ 563,845
Nov 18, 10 PM $ 0.00109
-0.20%
$ 6.36 million $ 552,506
Nov 18, 9 PM $ 0.00109
-0.04%
$ 6.37 million $ 553,521
Nov 18, 8 PM $ 0.00109
-0.23%
$ 6.37 million $ 561,105
Nov 18, 7 PM $ 0.00109
-0.09%
$ 6.38 million $ 575,253
Nov 18, 6 PM $ 0.00109
+0.00%
$ 6.39 million $ 589,376
Nov 18, 5 PM $ 0.00109
-0.88%
$ 6.4 million $ 613,982
Nov 18, 4 PM $ 0.0011
+0.09%
$ 6.45 million $ 604,944
Nov 18, 3 PM $ 0.0011
+1.51%
$ 6.45 million $ 586,849
Nov 18, 2 PM $ 0.00108
+0.12%
$ 6.35 million $ 574,010
Nov 18, 1 PM $ 0.00108
-0.15%
$ 6.34 million $ 590,538
Nov 18, 12 PM $ 0.00108
+0.11%
$ 6.35 million $ 613,433
Nov 18, 11 AM $ 0.00108
-0.05%
$ 6.34 million $ 613,704
Nov 18, 10 AM $ 0.00108
+0.06%
$ 6.35 million $ 616,358
Nov 18, 9 AM $ 0.00108
-0.23%
$ 6.34 million $ 615,191
Nov 18, 8 AM $ 0.00109
+0.72%
$ 6.36 million $ 616,833
Nov 18, 7 AM $ 0.00108
-0.28%
$ 6.31 million $ 611,275
Nov 18, 6 AM $ 0.00108
-0.03%
$ 6.33 million $ 607,892
Nov 18, 5 AM $ 0.00108
+0.31%
$ 6.32 million $ 618,841
Nov 18, 4 AM $ 0.00108
+1.07%
$ 6.31 million $ 622,674
Nov 18, 3 AM $ 0.00107
-0.23%
$ 6.25 million $ 602,356
Nov 18, 2 AM $ 0.00107
+0.41%
$ 6.26 million $ 599,934
Nov 18, 1 AM $ 0.00106
+0.00%
$ 6.24 million $ 595,808
Nov 18, 12 AM $ 0.00106
-0.13%
$ 6.24 million $ 596,439
Nov 17, 11 PM $ 0.00107
+0.78%
$ 6.24 million $ 581,409