Foxy Historical Data

FOXY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.00107
+0.78%
$ 6.24 million $ 581,409
Nov 17, 10 PM $ 0.00106
-0.42%
$ 6.2 million $ 585,464
Nov 17, 9 PM $ 0.00106
-0.51%
$ 6.22 million $ 584,788
Nov 17, 8 PM $ 0.00107
+0.04%
$ 6.25 million $ 593,748
Nov 17, 7 PM $ 0.00107
-0.38%
$ 6.25 million $ 588,364
Nov 17, 6 PM $ 0.00107
-1.09%
$ 6.27 million $ 573,803
Nov 17, 5 PM $ 0.00108
-0.31%
$ 6.34 million $ 591,677
Nov 17, 4 PM $ 0.00109
-0.33%
$ 6.36 million $ 594,829
Nov 17, 3 PM $ 0.00109
-0.79%
$ 6.38 million $ 589,831
Nov 17, 2 PM $ 0.0011
+1.27%
$ 6.44 million $ 584,660
Nov 17, 1 PM $ 0.00108
-1.13%
$ 6.33 million $ 573,580
Nov 17, 12 PM $ 0.0011
-0.12%
$ 6.43 million $ 548,984
Nov 17, 11 AM $ 0.0011
-0.07%
$ 6.44 million $ 548,725
Nov 17, 10 AM $ 0.0011
+0.09%
$ 6.43 million $ 553,196
Nov 17, 9 AM $ 0.0011
-0.47%
$ 6.43 million $ 572,631
Nov 17, 8 AM $ 0.0011
-0.21%
$ 6.46 million $ 566,328
Nov 17, 7 AM $ 0.00111
-0.14%
$ 6.48 million $ 558,335
Nov 17, 6 AM $ 0.00111
-0.15%
$ 6.49 million $ 556,232
Nov 17, 5 AM $ 0.00111
+0.29%
$ 6.5 million $ 545,858
Nov 17, 4 AM $ 0.00111
+0.12%
$ 6.48 million $ 540,927
Nov 17, 3 AM $ 0.0011
+0.09%
$ 6.47 million $ 548,032
Nov 17, 2 AM $ 0.0011
-0.08%
$ 6.46 million $ 555,118
Nov 17, 1 AM $ 0.0011
+0.01%
$ 6.47 million $ 568,827
Nov 17, 12 AM $ 0.0011
+0.28%
$ 6.47 million $ 576,158
Nov 16, 11 PM $ 0.0011
+1.62%
$ 6.45 million $ 579,227
Nov 16, 10 PM $ 0.00108
+0.39%
$ 6.35 million $ 574,485
Nov 16, 9 PM $ 0.00108
-2.34%
$ 6.32 million $ 569,322
Nov 16, 8 PM $ 0.00111
-0.28%
$ 6.47 million $ 552,469
Nov 16, 7 PM $ 0.00111
-0.27%
$ 6.49 million $ 563,067
Nov 16, 6 PM $ 0.00111
-1.07%
$ 6.51 million $ 624,471
Nov 16, 5 PM $ 0.00112
-1.88%
$ 6.58 million $ 587,131
Nov 16, 4 PM $ 0.00114
-0.89%
$ 6.71 million $ 584,311
Nov 16, 3 PM $ 0.00115
-0.76%
$ 6.77 million $ 588,555
Nov 16, 2 PM $ 0.00116
-0.59%
$ 6.82 million $ 585,863
Nov 16, 1 PM $ 0.00117
-1.15%
$ 6.86 million $ 585,403
Nov 16, 12 PM $ 0.00118
+0.10%
$ 6.94 million $ 590,683
Nov 16, 11 AM $ 0.00118
-1.80%
$ 6.93 million $ 596,429
Nov 16, 10 AM $ 0.0012
+0.92%
$ 7.06 million $ 594,330
Nov 16, 9 AM $ 0.00119
+0.06%
$ 6.99 million $ 576,959
Nov 16, 8 AM $ 0.00119
-0.07%
$ 6.99 million $ 586,621
Nov 16, 7 AM $ 0.00119
-0.01%
$ 7 million $ 604,958
Nov 16, 6 AM $ 0.00119
+0.35%
$ 7 million $ 612,522
Nov 16, 5 AM $ 0.00119
+0.12%
$ 6.97 million $ 648,173
Nov 16, 4 AM $ 0.00119
-0.63%
$ 6.96 million $ 650,221
Nov 16, 3 AM $ 0.0012
+1.57%
$ 7.01 million $ 650,936
Nov 16, 2 AM $ 0.00118
+0.61%
$ 6.9 million $ 694,036
Nov 16, 1 AM $ 0.00117
-0.99%
$ 6.86 million $ 683,762
Nov 16, 12 AM $ 0.00118
-0.02%
$ 6.93 million $ 680,766
Nov 15, 11 PM $ 0.00118
-0.37%
$ 6.92 million $ 693,388
Nov 15, 10 PM $ 0.00119
+0.08%
$ 6.95 million $ 715,640