Foxy Historical Data

FOXY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.00119
+0.08%
$ 6.95 million $ 715,640
Nov 15, 9 PM $ 0.00119
-0.23%
$ 6.95 million $ 902,188
Nov 15, 8 PM $ 0.00119
-1.31%
$ 6.96 million $ 1.22 million
Nov 15, 7 PM $ 0.0012
+1.92%
$ 7.06 million $ 1.28 million
Nov 15, 6 PM $ 0.00118
+0.02%
$ 6.92 million $ 1.26 million
Nov 15, 5 PM $ 0.00118
+1.52%
$ 6.92 million $ 1.26 million
Nov 15, 4 PM $ 0.00116
-0.59%
$ 6.82 million $ 1.29 million
Nov 15, 3 PM $ 0.00117
-0.22%
$ 6.86 million $ 1.28 million
Nov 15, 2 PM $ 0.00117
-0.19%
$ 6.87 million $ 1.29 million
Nov 15, 1 PM $ 0.00118
-0.24%
$ 6.89 million $ 1.29 million
Nov 15, 12 PM $ 0.00118
-0.49%
$ 6.9 million $ 1.28 million
Nov 15, 11 AM $ 0.00118
+0.09%
$ 6.94 million $ 1.3 million
Nov 15, 10 AM $ 0.00118
+0.09%
$ 6.91 million $ 1.31 million
Nov 15, 9 AM $ 0.00118
-1.35%
$ 6.92 million $ 1.31 million
Nov 15, 8 AM $ 0.0012
+0.32%
$ 7.02 million $ 1.32 million
Nov 15, 7 AM $ 0.00119
+0.03%
$ 7 million $ 1.31 million
Nov 15, 6 AM $ 0.00119
-1.24%
$ 6.99 million $ 1.31 million
Nov 15, 5 AM $ 0.00121
-0.87%
$ 7.08 million $ 1.3 million
Nov 15, 4 AM $ 0.00122
-0.90%
$ 7.14 million $ 1.31 million
Nov 15, 3 AM $ 0.00123
+2.18%
$ 7.21 million $ 1.39 million
Nov 15, 2 AM $ 0.0012
+0.30%
$ 7.05 million $ 1.38 million
Nov 15, 1 AM $ 0.0012
+0.10%
$ 7.03 million $ 1.41 million
Nov 15, 12 AM $ 0.0012
-1.04%
$ 7.03 million $ 1.42 million
Nov 14, 11 PM $ 0.00121
-0.18%
$ 7.1 million $ 1.41 million
Nov 14, 10 PM $ 0.00121
-7.49%
$ 7.11 million $ 1.4 million
Nov 14, 9 PM $ 0.00131
+14.55%
$ 7.69 million $ 1.21 million
Nov 14, 8 PM $ 0.00115
+4.18%
$ 6.71 million $ 918,043
Nov 14, 7 PM $ 0.0011
+3.11%
$ 6.44 million $ 851,902
Nov 14, 6 PM $ 0.00107
+0.11%
$ 6.25 million $ 832,095
Nov 14, 5 PM $ 0.00107
-3.40%
$ 6.24 million $ 843,730
Nov 14, 4 PM $ 0.0011
+0.28%
$ 6.47 million $ 848,397
Nov 14, 3 PM $ 0.0011
-0.18%
$ 6.45 million $ 883,170
Nov 14, 2 PM $ 0.0011
+0.58%
$ 6.45 million $ 932,823
Nov 14, 1 PM $ 0.0011
-0.11%
$ 6.42 million $ 942,608
Nov 14, 12 PM $ 0.0011
-0.81%
$ 6.43 million $ 939,496
Nov 14, 11 AM $ 0.00111
-0.73%
$ 6.48 million $ 927,421
Nov 14, 10 AM $ 0.00111
+0.02%
$ 6.53 million $ 912,303
Nov 14, 9 AM $ 0.00111
-1.59%
$ 6.52 million $ 915,009
Nov 14, 8 AM $ 0.00113
-0.32%
$ 6.63 million $ 903,560
Nov 14, 7 AM $ 0.00114
-0.29%
$ 6.65 million $ 903,408
Nov 14, 6 AM $ 0.00114
-0.96%
$ 6.67 million $ 892,853
Nov 14, 5 AM $ 0.00115
-0.50%
$ 6.74 million $ 867,904
Nov 14, 4 AM $ 0.00116
-1.46%
$ 6.77 million $ 873,589
Nov 14, 3 AM $ 0.00117
+2.31%
$ 6.87 million $ 811,706
Nov 14, 2 AM $ 0.00115
+0.94%
$ 6.71 million $ 748,724
Nov 14, 1 AM $ 0.00114
+1.08%
$ 6.65 million $ 713,102
Nov 14, 12 AM $ 0.00112
-0.30%
$ 6.58 million $ 685,353
Nov 13, 11 PM $ 0.00113
+0.09%
$ 6.6 million $ 678,815
Nov 13, 10 PM $ 0.00113
+0.12%
$ 6.6 million $ 674,636
Nov 13, 9 PM $ 0.00112
-0.66%
$ 6.59 million $ 673,159