Foxy Historical Data

FOXY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.00113
+0.12%
$ 6.6 million $ 674,636
Nov 13, 9 PM $ 0.00112
-0.66%
$ 6.59 million $ 673,159
Nov 13, 8 PM $ 0.00113
+0.32%
$ 6.63 million $ 681,936
Nov 13, 7 PM $ 0.00113
-0.72%
$ 6.61 million $ 677,966
Nov 13, 6 PM $ 0.00114
-0.19%
$ 6.66 million $ 669,324
Nov 13, 5 PM $ 0.00114
-0.30%
$ 6.67 million $ 663,200
Nov 13, 4 PM $ 0.00114
+0.71%
$ 6.7 million $ 631,086
Nov 13, 3 PM $ 0.00113
-0.95%
$ 6.64 million $ 611,750
Nov 13, 2 PM $ 0.00115
-1.27%
$ 6.71 million $ 597,916
Nov 13, 1 PM $ 0.00116
-0.91%
$ 6.79 million $ 614,528
Nov 13, 12 PM $ 0.00117
+0.12%
$ 6.86 million $ 623,123
Nov 13, 11 AM $ 0.00117
-0.05%
$ 6.85 million $ 626,195
Nov 13, 10 AM $ 0.00117
+0.00%
$ 6.85 million $ 627,412
Nov 13, 9 AM $ 0.00117
-0.81%
$ 6.85 million $ 631,978
Nov 13, 8 AM $ 0.00118
+0.41%
$ 6.91 million $ 670,077
Nov 13, 7 AM $ 0.00117
-0.34%
$ 6.88 million $ 674,747
Nov 13, 6 AM $ 0.00118
+0.44%
$ 6.9 million $ 677,223
Nov 13, 5 AM $ 0.00117
+1.62%
$ 6.87 million $ 680,297
Nov 13, 4 AM $ 0.00115
+0.07%
$ 6.77 million $ 661,691
Nov 13, 3 AM $ 0.00115
+0.21%
$ 6.76 million $ 665,129
Nov 13, 2 AM $ 0.00115
+0.05%
$ 6.75 million $ 545,701
Nov 13, 1 AM $ 0.00115
+0.08%
$ 6.75 million $ 545,699
Nov 13, 12 AM $ 0.00115
-0.13%
$ 6.74 million $ 545,889
Nov 12, 11 PM $ 0.00115
-0.01%
$ 6.76 million $ 544,805
Nov 12, 10 PM $ 0.00115
-0.02%
$ 6.75 million $ 549,459
Nov 12, 9 PM $ 0.00115
-0.07%
$ 6.76 million $ 648,641
Nov 12, 8 PM $ 0.00115
+0.21%
$ 6.74 million $ 651,997
Nov 12, 7 PM $ 0.00115
-0.43%
$ 6.75 million $ 653,030
Nov 12, 6 PM $ 0.00116
+0.03%
$ 6.79 million $ 646,165
Nov 12, 5 PM $ 0.00116
-0.09%
$ 6.78 million $ 645,686
Nov 12, 4 PM $ 0.00116
-0.96%
$ 6.79 million $ 644,621
Nov 12, 3 PM $ 0.00117
-1.00%
$ 6.86 million $ 620,344
Nov 12, 2 PM $ 0.00118
+0.63%
$ 6.93 million $ 593,772
Nov 12, 1 PM $ 0.00117
+1.05%
$ 6.88 million $ 569,009
Nov 12, 12 PM $ 0.00116
+0.00%
$ 6.81 million $ 555,544
Nov 12, 11 AM $ 0.00116
-0.05%
$ 6.81 million $ 555,408
Nov 12, 10 AM $ 0.00116
+0.87%
$ 6.81 million $ 563,425
Nov 12, 9 AM $ 0.00115
+0.43%
$ 6.78 million $ 552,966
Nov 12, 8 AM $ 0.00115
-0.31%
$ 6.73 million $ 506,025
Nov 12, 7 AM $ 0.00115
+0.14%
$ 6.75 million $ 499,321
Nov 12, 6 AM $ 0.00115
+0.73%
$ 6.74 million $ 499,996
Nov 12, 5 AM $ 0.00114
+0.09%
$ 6.69 million $ 497,346
Nov 12, 4 AM $ 0.00114
+0.10%
$ 6.7 million $ 500,199
Nov 12, 3 AM $ 0.00114
-0.28%
$ 6.68 million $ 503,178
Nov 12, 2 AM $ 0.00114
+0.15%
$ 6.7 million $ 504,459
Nov 12, 1 AM $ 0.00114
+0.35%
$ 6.69 million $ 510,039
Nov 12, 12 AM $ 0.00114
-0.25%
$ 6.66 million $ 518,955
Nov 11, 11 PM $ 0.00114
+0.38%
$ 6.68 million $ 528,772
Nov 11, 10 PM $ 0.00114
+0.70%
$ 6.66 million $ 526,903
Nov 11, 9 PM $ 0.00113
-0.70%
$ 6.61 million $ 550,315